Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1362
1020
429,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:57:59,746 | 12 | 429,25 | |
| 12 | 429,25 | |||
| 12 | 429,25 | |||
| 09.07.2025 | 21:57:23,601 | 3 | 429,10 | |
| 2 | 429,10 | |||
| 3 | 429,10 | |||
| 1 | 429,10 | |||
| 09.07.2025 | 21:57:23,035 | 24 | 429,10 | |
| 24 | 429,10 | |||
| 24 | 429,10 | |||
| 09.07.2025 | 21:57:22,286 | 24 | 429,10 | |
| 24 | 429,10 | |||
| 24 | 429,10 | |||
| 09.07.2025 | 21:56:58,587 | 24 | 429,15 | |
| 24 | 429,15 | |||
| 24 | 429,15 | |||
| 09.07.2025 | 21:56:45,321 | 120 | 429,20 | |
| 120 | 429,20 | |||
| 120 | 429,20 | |||
| 09.07.2025 | 21:56:34,771 | 12 | 429,35 | |
| 12 | 429,35 | |||
| 12 | 429,35 | |||
| 09.07.2025 | 21:55:26,519 | 65 | 429,10 | |
| 65 | 429,10 | |||
| 65 | 429,10 | |||
| 09.07.2025 | 21:55:18,259 | 37 | 429,30 | |
| 37 | 429,30 | |||
| 37 | 429,30 | |||
| 09.07.2025 | 21:55:07,725 | 12 | 429,05 | |
| 12 | 429,05 | |||
| 12 | 429,05 | |||
| 09.07.2025 | 21:55:00,456 | 6 | 429,10 | |
| 6 | 429,10 | |||
| 6 | 429,10 | |||
| 09.07.2025 | 21:52:14,765 | 11 | 428,65 | |
| 11 | 428,65 | |||
| 11 | 428,65 | |||
| 09.07.2025 | 21:51:54,234 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 09.07.2025 | 21:50:48,435 | 15 | 428,55 | |
| 15 | 428,55 | |||
| 15 | 428,55 | |||
| 09.07.2025 | 21:43:59,958 | 7 | 428,45 | |
| 7 | 428,45 | |||
| 7 | 428,45 | |||
| 09.07.2025 | 21:43:18,517 | 15 | 428,45 | |
| 15 | 428,45 | |||
| 15 | 428,45 | |||
| 09.07.2025 | 21:42:03,162 | 100 | 428,45 | |
| 100 | 428,45 | |||
| 100 | 428,45 | |||
| 09.07.2025 | 21:41:11,255 | 500 | 428,70 | |
| 500 | 428,70 | |||
| 500 | 428,70 | |||
| 09.07.2025 | 21:40:29,432 | 2 | 428,75 | |
| 2 | 428,75 | |||
| 2 | 428,75 | |||
| 09.07.2025 | 21:38:47,667 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 09.07.2025 | 21:37:42,541 | 25 | 428,60 | |
| 25 | 428,60 | |||
| 25 | 428,60 | |||
| 09.07.2025 | 21:37:25,036 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 09.07.2025 | 21:36:03,098 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 09.07.2025 | 21:33:56,222 | 60 | 428,55 | |
| 60 | 428,55 | |||
| 60 | 428,55 | |||
| 09.07.2025 | 21:30:46,984 | 12 | 428,60 | |
| 12 | 428,60 | |||
| 12 | 428,60 | |||
| 09.07.2025 | 21:30:22,865 | 20 | 428,55 | |
| 20 | 428,55 | |||
| 20 | 428,55 | |||
| 09.07.2025 | 21:29:23,543 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 09.07.2025 | 21:28:57,362 | 7 | 428,65 | |
| 7 | 428,65 | |||
| 7 | 428,65 | |||
| 09.07.2025 | 21:28:15,384 | 11 | 428,75 | |
| 11 | 428,75 | |||
| 11 | 428,75 | |||
| 09.07.2025 | 21:27:46,538 | 14 | 428,75 | |
| 14 | 428,75 | |||
| 14 | 428,75 | |||
| 09.07.2025 | 21:26:35,328 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 09.07.2025 | 21:25:41,600 | 34 | 428,95 | |
| 34 | 428,95 | |||
| 34 | 428,95 | |||
| 09.07.2025 | 21:25:00,698 | 14 | 428,85 | |
| 14 | 428,85 | |||
| 14 | 428,85 | |||
| 09.07.2025 | 21:25:00,594 | 12 | 428,85 | |
| 12 | 428,85 | |||
| 12 | 428,85 | |||
| 09.07.2025 | 21:23:37,525 | 12 | 428,95 | |
| 12 | 428,95 | |||
| 12 | 428,95 | |||
| 09.07.2025 | 21:22:44,648 | 120 | 429,10 | |
| 120 | 429,10 | |||
| 120 | 429,10 | |||
| 09.07.2025 | 21:22:01,513 | 50 | 429,15 | |
| 50 | 429,15 | |||
| 50 | 429,15 | |||
| 09.07.2025 | 21:21:41,494 | 5 | 429,15 | |
| 5 | 429,15 | |||
| 5 | 429,15 | |||
| 09.07.2025 | 21:21:02,375 | 100 | 429,00 | |
| 100 | 429,00 | |||
| 100 | 429,00 | |||
| 09.07.2025 | 21:20:09,507 | 50 | 428,95 | |
| 50 | 428,95 | |||
| 50 | 428,95 | |||
| 09.07.2025 | 21:16:35,106 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 09.07.2025 | 21:16:13,253 | 25 | 429,00 | |
| 25 | 429,00 | |||
| 25 | 429,00 | |||
| 09.07.2025 | 21:14:22,356 | 6 | 428,85 | |
| 6 | 428,85 | |||
| 6 | 428,85 | |||
| 09.07.2025 | 21:13:40,662 | 4 | 428,90 | |
| 4 | 428,90 | |||
| 4 | 428,90 | |||
| 09.07.2025 | 21:13:32,850 | 45 | 428,90 | |
| 45 | 428,90 | |||
| 45 | 428,90 | |||
| 09.07.2025 | 21:12:45,499 | 25 | 429,00 | |
| 25 | 429,00 | |||
| 25 | 429,00 | |||
| 09.07.2025 | 21:11:10,015 | 4 | 429,05 | |
| 4 | 429,05 | |||
| 4 | 429,05 | |||
| 09.07.2025 | 21:10:52,656 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 09.07.2025 | 21:09:53,522 | 40 | 428,95 | |
| 40 | 428,95 | |||
| 40 | 428,95 | |||
| 09.07.2025 | 21:09:51,434 | 8 | 429,10 | |
| 8 | 429,10 | |||
| 8 | 429,10 | |||
| 09.07.2025 | 21:09:20,962 | 4 | 429,05 | |
| 4 | 429,05 | |||
| 4 | 429,05 | |||
| 09.07.2025 | 21:08:13,045 | 23 | 429,00 | |
| 23 | 429,00 | |||
| 23 | 429,00 | |||
| 09.07.2025 | 21:08:06,552 | 8 | 429,05 | |
| 8 | 429,05 | |||
| 8 | 429,05 | |||
| 09.07.2025 | 21:07:06,607 | 3 | 429,15 | |
| 3 | 429,15 | |||
| 3 | 429,15 | |||
| 09.07.2025 | 21:05:22,565 | 15 | 429,15 | |
| 15 | 429,15 | |||
| 15 | 429,15 | |||
| 09.07.2025 | 21:05:17,143 | 7 | 429,05 | |
| 7 | 429,05 | |||
| 7 | 429,05 | |||
| 09.07.2025 | 21:02:19,232 | 50 | 429,15 | |
| 50 | 429,15 | |||
| 50 | 429,15 | |||
| 09.07.2025 | 21:00:09,619 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 21:00:06,807 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 09.07.2025 | 20:58:58,350 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 20:57:29,895 | 8 | 429,25 | |
| 8 | 429,25 | |||
| 8 | 429,25 | |||
| 09.07.2025 | 20:55:22,793 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 09.07.2025 | 20:54:59,184 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 20:54:57,127 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 09.07.2025 | 20:51:43,907 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 09.07.2025 | 20:51:19,732 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 09.07.2025 | 20:50:50,145 | 20 | 428,85 | |
| 20 | 428,85 | |||
| 20 | 428,85 | |||
| 09.07.2025 | 20:49:26,182 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 09.07.2025 | 20:49:03,189 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 09.07.2025 | 20:48:20,670 | 2 | 429,05 | |
| 2 | 429,05 | |||
| 2 | 429,05 | |||
| 09.07.2025 | 20:48:16,485 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 09.07.2025 | 20:46:56,581 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 09.07.2025 | 20:46:38,066 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 20:45:16,648 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 09.07.2025 | 20:44:30,588 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 09.07.2025 | 20:41:30,599 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 09.07.2025 | 20:41:24,159 | 38 | 429,05 | |
| 38 | 429,05 | |||
| 38 | 429,05 | |||
| 09.07.2025 | 20:41:10,243 | 23 | 429,10 | |
| 23 | 429,10 | |||
| 23 | 429,10 | |||
| 09.07.2025 | 20:39:56,657 | 23 | 429,15 | |
| 23 | 429,15 | |||
| 23 | 429,15 | |||
| 09.07.2025 | 20:39:24,442 | 5 | 429,10 | |
| 5 | 429,10 | |||
| 5 | 429,10 | |||
| 09.07.2025 | 20:38:05,001 | 6 | 429,10 | |
| 6 | 429,10 | |||
| 6 | 429,10 | |||
| 09.07.2025 | 20:37:25,369 | 100 | 429,00 | |
| 100 | 429,00 | |||
| 100 | 429,00 | |||
| 09.07.2025 | 20:37:24,541 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 09.07.2025 | 20:34:08,139 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 09.07.2025 | 20:31:32,350 | 4 | 429,05 | |
| 4 | 429,05 | |||
| 4 | 429,05 | |||
| 09.07.2025 | 20:26:18,224 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 20:24:20,146 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 09.07.2025 | 20:23:50,670 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 09.07.2025 | 20:23:11,179 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 09.07.2025 | 20:22:58,592 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 09.07.2025 | 20:21:34,976 | 20 | 428,75 | |
| 20 | 428,75 | |||
| 20 | 428,75 | |||
| 09.07.2025 | 20:20:18,195 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 09.07.2025 | 20:19:59,929 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 09.07.2025 | 20:19:49,649 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 09.07.2025 | 20:19:44,741 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 09.07.2025 | 20:18:13,583 | 70 | 428,80 | |
| 70 | 428,80 | |||
| 70 | 428,80 | |||
| 09.07.2025 | 20:17:15,360 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 09.07.2025 | 20:17:03,397 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 09.07.2025 | 20:16:41,862 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 09.07.2025 | 20:16:34,720 | 75 | 428,60 | |
| 75 | 428,60 | |||
| 75 | 428,60 | |||
| 09.07.2025 | 20:16:34,299 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 09.07.2025 | 20:15:46,593 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 09.07.2025 | 20:12:28,745 | 12 | 428,75 | |
| 12 | 428,75 | |||
| 12 | 428,75 | |||
| 09.07.2025 | 20:12:00,202 | 5 | 428,75 | |
| 5 | 428,75 | |||
| 5 | 428,75 | |||
| 09.07.2025 | 20:10:49,080 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 09.07.2025 | 20:10:12,964 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 09.07.2025 | 20:10:00,634 | 25 | 428,60 | |
| 25 | 428,60 | |||
| 25 | 428,60 | |||
| 09.07.2025 | 20:09:27,559 | 11 | 428,70 | |
| 11 | 428,70 | |||
| 11 | 428,70 | |||
| 09.07.2025 | 20:09:21,061 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 09.07.2025 | 20:08:46,632 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 09.07.2025 | 20:08:19,160 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 09.07.2025 | 20:06:30,358 | 25 | 428,40 | |
| 25 | 428,40 | |||
| 25 | 428,40 | |||
| 09.07.2025 | 20:06:14,146 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 09.07.2025 | 20:05:17,597 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 09.07.2025 | 20:04:41,308 | 100 | 428,40 | |
| 100 | 428,40 | |||
| 100 | 428,40 | |||
| 09.07.2025 | 20:04:35,898 | 40 | 428,60 | |
| 40 | 428,60 | |||
| 40 | 428,60 | |||
| 09.07.2025 | 20:03:33,902 | 4 | 428,75 | |
| 4 | 428,75 | |||
| 4 | 428,75 | |||
| 09.07.2025 | 20:01:41,918 | 50 | 428,55 | |
| 50 | 428,55 | |||
| 50 | 428,55 | |||
| 09.07.2025 | 20:01:33,379 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 09.07.2025 | 20:00:19,961 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 09.07.2025 | 19:58:50,806 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 09.07.2025 | 19:58:45,253 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 09.07.2025 | 19:58:34,998 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 09.07.2025 | 19:58:25,651 | 5 | 428,25 | |
| 5 | 428,25 | |||
| 5 | 428,25 | |||
| 09.07.2025 | 19:56:40,624 | 3 | 428,55 | |
| 3 | 428,55 | |||
| 3 | 428,55 | |||
| 09.07.2025 | 19:56:05,543 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 09.07.2025 | 19:55:41,806 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 09.07.2025 | 19:55:38,576 | 12 | 428,20 | |
| 12 | 428,20 | |||
| 12 | 428,20 | |||
| 09.07.2025 | 19:55:10,280 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 09.07.2025 | 19:54:56,001 | 10 | 428,15 | |
| 10 | 428,15 | |||
| 10 | 428,15 | |||
| 09.07.2025 | 19:54:19,127 | 9 | 428,30 | |
| 9 | 428,30 | |||
| 9 | 428,30 | |||
| 09.07.2025 | 19:54:02,951 | 70 | 428,35 | |
| 70 | 428,35 | |||
| 70 | 428,35 | |||
| 09.07.2025 | 19:48:16,163 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 09.07.2025 | 19:48:13,159 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 09.07.2025 | 19:47:11,201 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 09.07.2025 | 19:47:04,869 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 09.07.2025 | 19:45:21,499 | 8 | 428,45 | |
| 8 | 428,45 | |||
| 8 | 428,45 | |||
| 09.07.2025 | 19:45:02,167 | 9 | 428,35 | |
| 9 | 428,35 | |||
| 9 | 428,35 | |||
| 09.07.2025 | 19:44:53,846 | 25 | 428,40 | |
| 25 | 428,40 | |||
| 25 | 428,40 | |||
| 09.07.2025 | 19:44:52,904 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 09.07.2025 | 19:43:57,736 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 09.07.2025 | 19:41:39,161 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 09.07.2025 | 19:41:32,109 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 09.07.2025 | 19:40:02,339 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 09.07.2025 | 19:39:37,707 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 09.07.2025 | 19:39:15,832 | 40 | 428,65 | |
| 40 | 428,65 | |||
| 40 | 428,65 | |||
| 09.07.2025 | 19:38:34,691 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 09.07.2025 | 19:37:54,970 | 30 | 428,60 | |
| 30 | 428,60 | |||
| 30 | 428,60 | |||
| 09.07.2025 | 19:37:24,643 | 200 | 428,55 | |
| 200 | 428,55 | |||
| 200 | 428,55 | |||
| 09.07.2025 | 19:36:28,499 | 21 | 428,55 | |
| 21 | 428,55 | |||
| 21 | 428,55 | |||
| 09.07.2025 | 19:33:45,722 | 4 | 428,70 | |
| 4 | 428,70 | |||
| 4 | 428,70 | |||
| 09.07.2025 | 19:33:31,747 | 6 | 428,50 | |
| 6 | 428,50 | |||
| 6 | 428,50 | |||
| 09.07.2025 | 19:32:40,273 | 13 | 428,50 | |
| 13 | 428,50 | |||
| 13 | 428,50 | |||
| 09.07.2025 | 19:32:11,454 | 25 | 428,50 | |
| 25 | 428,50 | |||
| 25 | 428,50 | |||
| 09.07.2025 | 19:32:02,235 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 09.07.2025 | 19:31:49,961 | 50 | 428,50 | |
| 50 | 428,50 | |||
| 50 | 428,50 | |||
| 09.07.2025 | 19:30:50,040 | 60 | 428,40 | |
| 60 | 428,40 | |||
| 60 | 428,40 | |||
| 09.07.2025 | 19:30:41,541 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 09.07.2025 | 19:30:38,217 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 09.07.2025 | 19:30:18,082 | 20 | 428,35 | |
| 20 | 428,35 | |||
| 20 | 428,35 | |||
| 09.07.2025 | 19:28:49,920 | 20 | 428,35 | |
| 20 | 428,35 | |||
| 20 | 428,35 | |||
| 09.07.2025 | 19:28:33,292 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 09.07.2025 | 19:28:02,849 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 09.07.2025 | 19:26:12,799 | 5 | 428,30 | |
| 5 | 428,30 | |||
| 5 | 428,30 | |||
| 09.07.2025 | 19:25:33,407 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 09.07.2025 | 19:24:23,320 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 09.07.2025 | 19:23:55,432 | 5 | 428,25 | |
| 5 | 428,25 | |||
| 5 | 428,25 | |||
| 09.07.2025 | 19:20:57,227 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 09.07.2025 | 19:20:37,564 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 09.07.2025 | 19:17:36,648 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 09.07.2025 | 19:16:42,705 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 09.07.2025 | 19:15:55,275 | 4 | 428,20 | |
| 4 | 428,20 | |||
| 4 | 428,20 | |||
| 09.07.2025 | 19:15:04,546 | 11 | 427,80 | |
| 11 | 427,80 | |||
| 11 | 427,80 | |||
| 09.07.2025 | 19:08:50,071 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 09.07.2025 | 19:06:20,003 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 09.07.2025 | 19:04:19,725 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 09.07.2025 | 19:03:56,027 | 7 | 427,35 | |
| 7 | 427,35 | |||
| 7 | 427,35 | |||
| 09.07.2025 | 19:02:52,988 | 2 | 427,25 | |
| 2 | 427,25 | |||
| 2 | 427,25 | |||
| 09.07.2025 | 19:01:12,677 | 47 | 427,35 | |
| 47 | 427,35 | |||
| 47 | 427,35 | |||
| 09.07.2025 | 19:00:34,029 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 09.07.2025 | 18:58:13,488 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 09.07.2025 | 18:57:42,310 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 09.07.2025 | 18:55:40,990 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 09.07.2025 | 18:55:07,534 | 7 | 428,00 | |
| 7 | 428,00 | |||
| 7 | 428,00 | |||
| 09.07.2025 | 18:54:31,732 | 60 | 428,00 | |
| 60 | 428,00 | |||
| 60 | 428,00 | |||
| 09.07.2025 | 18:54:17,378 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 09.07.2025 | 18:52:57,211 | 2 | 427,85 | |
| 2 | 427,85 | |||
| 2 | 427,85 | |||
| 09.07.2025 | 18:49:35,757 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 09.07.2025 | 18:46:28,502 | 10 | 427,70 | |
| 10 | 427,70 | |||
| 10 | 427,70 | |||
| 09.07.2025 | 18:43:07,717 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 09.07.2025 | 18:42:05,288 | 2 | 427,80 | |
| 2 | 427,80 | |||
| 2 | 427,80 | |||
| 09.07.2025 | 18:41:35,206 | 50 | 427,90 | |
| 50 | 427,90 | |||
| 50 | 427,90 | |||
| 09.07.2025 | 18:41:21,325 | 2 | 427,75 | |
| 2 | 427,75 | |||
| 2 | 427,75 | |||
| 09.07.2025 | 18:41:13,764 | 5 | 427,75 | |
| 5 | 427,75 | |||
| 5 | 427,75 | |||
| 09.07.2025 | 18:39:40,358 | 5 | 427,75 | |
| 5 | 427,75 | |||
| 5 | 427,75 | |||
| 09.07.2025 | 18:39:32,117 | 400 | 427,60 | |
| 400 | 427,60 | |||
| 400 | 427,60 | |||
| 09.07.2025 | 18:39:30,943 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 09.07.2025 | 18:39:09,143 | 2 | 427,75 | |
| 2 | 427,75 | |||
| 2 | 427,75 | |||
| 09.07.2025 | 18:38:16,686 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 09.07.2025 | 18:37:53,881 | 20 | 427,80 | |
| 20 | 427,80 | |||
| 20 | 427,80 | |||
| 09.07.2025 | 18:37:00,365 | 45 | 427,70 | |
| 45 | 427,70 | |||
| 45 | 427,70 | |||
| 09.07.2025 | 18:36:54,828 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 09.07.2025 | 18:34:30,000 | 11 | 427,85 | |
| 11 | 427,85 | |||
| 11 | 427,85 | |||
| 09.07.2025 | 18:34:26,022 | 7 | 428,00 | |
| 7 | 428,00 | |||
| 7 | 428,00 | |||
| 09.07.2025 | 18:32:06,309 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 09.07.2025 | 18:31:46,241 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 09.07.2025 | 18:27:44,024 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 09.07.2025 | 18:27:42,192 | 50 | 428,10 | |
| 50 | 428,10 | |||
| 50 | 428,10 | |||
| 09.07.2025 | 18:27:15,205 | 153 | 428,00 | |
| 3 | 428,00 | |||
| 153 | 428,00 | |||
| 150 | 428,00 | |||
| 09.07.2025 | 18:26:43,694 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 09.07.2025 | 18:26:14,474 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 09.07.2025 | 18:25:34,162 | 12 | 427,50 | |
| 12 | 427,50 | |||
| 12 | 427,50 | |||
| 09.07.2025 | 18:24:31,268 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 09.07.2025 | 18:24:16,711 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 09.07.2025 | 18:23:23,409 | 10 | 427,85 | |
| 10 | 427,85 | |||
| 10 | 427,85 | |||
| 09.07.2025 | 18:19:12,568 | 4 | 427,70 | |
| 4 | 427,70 | |||
| 4 | 427,70 | |||
| 09.07.2025 | 18:18:49,675 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 09.07.2025 | 18:14:47,373 | 10 | 427,20 | |
| 10 | 427,20 | |||
| 10 | 427,20 | |||
| 09.07.2025 | 18:13:15,429 | 2 | 427,10 | |
| 2 | 427,10 | |||
| 2 | 427,10 | |||
| 09.07.2025 | 18:12:22,320 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 09.07.2025 | 18:11:02,198 | 58 | 426,85 | |
| 58 | 426,85 | |||
| 58 | 426,85 | |||
| 09.07.2025 | 18:09:42,984 | 39 | 427,20 | |
| 39 | 427,20 | |||
| 39 | 427,20 | |||
| 09.07.2025 | 18:09:37,976 | 13 | 427,00 | |
| 13 | 427,00 | |||
| 13 | 427,00 | |||
| 09.07.2025 | 18:08:00,110 | 29 | 427,30 | |
| 29 | 427,30 | |||
| 29 | 427,30 | |||
| 09.07.2025 | 18:07:21,892 | 25 | 427,35 | |
| 25 | 427,35 | |||
| 25 | 427,35 | |||
| 09.07.2025 | 18:06:12,774 | 25 | 427,35 | |
| 25 | 427,35 | |||
| 25 | 427,35 | |||
| 09.07.2025 | 18:05:31,506 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 09.07.2025 | 18:04:41,372 | 2 | 427,60 | |
| 2 | 427,60 | |||
| 2 | 427,60 | |||
| 09.07.2025 | 18:04:24,250 | 31 | 427,65 | |
| 31 | 427,65 | |||
| 31 | 427,65 | |||
| 09.07.2025 | 18:03:13,298 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 09.07.2025 | 18:02:27,620 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 09.07.2025 | 18:01:40,414 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 09.07.2025 | 18:01:07,245 | 12 | 427,65 | |
| 12 | 427,65 | |||
| 12 | 427,65 | |||
| 09.07.2025 | 18:01:06,130 | 112 | 427,65 | |
| 112 | 427,65 | |||
| 112 | 427,65 | |||
| 09.07.2025 | 17:58:10,501 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 09.07.2025 | 17:58:00,920 | 6 | 427,25 | |
| 6 | 427,25 | |||
| 6 | 427,25 | |||
| 09.07.2025 | 17:57:03,414 | 104 | 427,30 | |
| 104 | 427,30 | |||
| 104 | 427,30 | |||
| 09.07.2025 | 17:56:37,555 | 250 | 427,40 | |
| 250 | 427,40 | |||
| 250 | 427,40 | |||
| 09.07.2025 | 17:56:35,627 | 6 | 427,45 | |
| 6 | 427,45 | |||
| 6 | 427,45 | |||
| 09.07.2025 | 17:56:30,227 | 250 | 427,45 | |
| 250 | 427,45 | |||
| 250 | 427,45 | |||
| 09.07.2025 | 17:56:10,589 | 165 | 427,40 | |
| 165 | 427,40 | |||
| 165 | 427,40 | |||
| 09.07.2025 | 17:55:53,394 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 09.07.2025 | 17:55:42,632 | 500 | 427,25 | |
| 500 | 427,25 | |||
| 500 | 427,25 | |||
| 09.07.2025 | 17:54:07,804 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 09.07.2025 | 17:53:26,300 | 10 | 427,85 | |
| 10 | 427,85 | |||
| 10 | 427,85 | |||
| 09.07.2025 | 17:52:48,616 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 09.07.2025 | 17:52:14,881 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 09.07.2025 | 17:51:23,173 | 6 | 428,00 | |
| 6 | 428,00 | |||
| 6 | 428,00 | |||
| 09.07.2025 | 17:51:22,261 | 9 | 428,05 | |
| 9 | 428,05 | |||
| 9 | 428,05 | |||
| 09.07.2025 | 17:51:22,111 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 09.07.2025 | 17:49:21,258 | 2 | 428,25 | |
| 2 | 428,25 | |||
| 2 | 428,25 | |||
| 09.07.2025 | 17:49:11,083 | 15 | 428,05 | |
| 15 | 428,05 | |||
| 15 | 428,05 | |||
| 09.07.2025 | 17:48:54,321 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 09.07.2025 | 17:46:41,844 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 09.07.2025 | 17:46:11,228 | 25 | 428,25 | |
| 25 | 428,25 | |||
| 25 | 428,25 | |||
| 09.07.2025 | 17:45:50,308 | 8 | 428,00 | |
| 8 | 428,00 | |||
| 8 | 428,00 | |||
| 09.07.2025 | 17:45:49,873 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 09.07.2025 | 17:45:30,981 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 09.07.2025 | 17:43:58,535 | 12 | 427,90 | |
| 12 | 427,90 | |||
| 12 | 427,90 | |||
| 09.07.2025 | 17:43:21,103 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 09.07.2025 | 17:43:06,392 | 23 | 428,15 | |
| 23 | 428,15 | |||
| 23 | 428,15 | |||
| 09.07.2025 | 17:42:59,773 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 09.07.2025 | 17:42:56,956 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 09.07.2025 | 17:42:49,161 | 10 | 428,15 | |
| 10 | 428,15 | |||
| 10 | 428,15 | |||
| 09.07.2025 | 17:42:18,710 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 09.07.2025 | 17:41:54,813 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 09.07.2025 | 17:39:56,809 | 120 | 428,00 | |
| 120 | 428,00 | |||
| 120 | 428,00 | |||
| 09.07.2025 | 17:38:54,266 | 36 | 427,50 | |
| 36 | 427,50 | |||
| 36 | 427,50 | |||
| 09.07.2025 | 17:38:08,696 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 09.07.2025 | 17:36:03,337 | 6 | 427,95 | |
| 6 | 427,95 | |||
| 6 | 427,95 | |||
| 09.07.2025 | 17:35:43,672 | 6 | 427,95 | |
| 6 | 427,95 | |||
| 6 | 427,95 | |||
| 09.07.2025 | 17:32:27,836 | 50 | 428,30 | |
| 50 | 428,30 | |||
| 50 | 428,30 | |||
| 09.07.2025 | 17:31:34,695 | 2 | 428,40 | |
| 2 | 428,40 | |||
| 2 | 428,40 | |||
| 09.07.2025 | 17:30:00,020 | 11 | 428,45 | |
| 11 | 428,45 | |||
| 11 | 428,45 | |||
| 09.07.2025 | 17:29:01,218 | 200 | 428,40 | |
| 200 | 428,40 | |||
| 200 | 428,40 | |||
| 09.07.2025 | 17:27:49,809 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 09.07.2025 | 17:27:20,776 | 65 | 428,55 | |
| 65 | 428,55 | |||
| 65 | 428,55 | |||
| 09.07.2025 | 17:27:09,812 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 09.07.2025 | 17:26:55,046 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 09.07.2025 | 17:26:52,854 | 7 | 428,55 | |
| 7 | 428,55 | |||
| 7 | 428,55 | |||
| 09.07.2025 | 17:26:17,682 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 09.07.2025 | 17:26:03,920 | 11 | 428,70 | |
| 11 | 428,70 | |||
| 11 | 428,70 | |||
| 09.07.2025 | 17:25:47,276 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 09.07.2025 | 17:25:19,759 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 09.07.2025 | 17:24:58,045 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 09.07.2025 | 17:24:35,843 | 15 | 428,35 | |
| 15 | 428,35 | |||
| 15 | 428,35 | |||
| 09.07.2025 | 17:23:08,107 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 09.07.2025 | 17:21:36,060 | 2 | 428,25 | |
| 2 | 428,25 | |||
| 2 | 428,25 | |||
| 09.07.2025 | 17:21:28,188 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 09.07.2025 | 17:18:43,544 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 09.07.2025 | 17:17:25,946 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 09.07.2025 | 17:16:29,459 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 09.07.2025 | 17:16:29,372 | 29 | 427,40 | |
| 29 | 427,40 | |||
| 29 | 427,40 | |||
| 09.07.2025 | 17:15:29,956 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 09.07.2025 | 17:14:10,380 | 6 | 427,90 | |
| 6 | 427,90 | |||
| 6 | 427,90 | |||
| 09.07.2025 | 17:14:07,229 | 20 | 427,80 | |
| 20 | 427,80 | |||
| 20 | 427,80 | |||
| 09.07.2025 | 17:13:42,900 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 09.07.2025 | 17:13:30,280 | 25 | 428,00 | |
| 25 | 428,00 | |||
| 25 | 428,00 | |||
| 09.07.2025 | 17:13:27,803 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 09.07.2025 | 17:08:18,383 | 7 | 427,70 | |
| 7 | 427,70 | |||
| 7 | 427,70 | |||
| 09.07.2025 | 17:07:46,161 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 09.07.2025 | 17:07:43,515 | 5 | 427,65 | |
| 5 | 427,65 | |||
| 5 | 427,65 | |||
| 09.07.2025 | 17:07:30,835 | 12 | 427,70 | |
| 12 | 427,70 | |||
| 5 | 427,70 | |||
| 7 | 427,70 | |||
| 09.07.2025 | 17:06:25,425 | 87 | 428,00 | |
| 82 | 428,00 | |||
| 5 | 428,00 | |||
| 87 | 428,00 | |||
| 09.07.2025 | 17:05:15,716 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 09.07.2025 | 17:04:41,402 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 09.07.2025 | 17:02:50,355 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 09.07.2025 | 17:02:24,276 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 09.07.2025 | 17:01:13,446 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 09.07.2025 | 17:00:55,485 | 10 | 428,55 | |
| 10 | 428,55 | |||
| 10 | 428,55 | |||
| 09.07.2025 | 17:00:45,720 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 09.07.2025 | 17:00:28,269 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 09.07.2025 | 17:00:16,795 | 2 | 428,30 | |
| 2 | 428,30 | |||
| 2 | 428,30 | |||
| 09.07.2025 | 17:00:05,778 | 24 | 428,30 | |
| 24 | 428,30 | |||
| 24 | 428,30 | |||
| 09.07.2025 | 16:59:56,803 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 09.07.2025 | 16:59:42,247 | 16 | 428,45 | |
| 16 | 428,45 | |||
| 16 | 428,45 | |||
| 09.07.2025 | 16:59:41,079 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 09.07.2025 | 16:59:00,043 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 09.07.2025 | 16:58:53,757 | 15 | 428,15 | |
| 15 | 428,15 | |||
| 15 | 428,15 | |||
| 09.07.2025 | 16:58:53,694 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 09.07.2025 | 16:58:30,554 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 09.07.2025 | 16:58:25,753 | 11 | 428,20 | |
| 3 | 428,20 | |||
| 11 | 428,20 | |||
| 8 | 428,20 | |||
| 09.07.2025 | 16:58:25,666 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 09.07.2025 | 16:58:17,629 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 09.07.2025 | 16:57:38,666 | 48 | 428,55 | |
| 48 | 428,55 | |||
| 48 | 428,55 | |||
| 09.07.2025 | 16:55:44,639 | 6 | 428,65 | |
| 6 | 428,65 | |||
| 6 | 428,65 | |||
| 09.07.2025 | 16:55:44,546 | 100 | 428,65 | |
| 100 | 428,65 | |||
| 100 | 428,65 | |||
| 09.07.2025 | 16:54:00,024 | 10 | 429,05 | |
| 10 | 429,05 | |||
| 10 | 429,05 | |||
| 09.07.2025 | 16:53:42,645 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 09.07.2025 | 16:53:12,862 | 18 | 428,60 | |
| 18 | 428,60 | |||
| 18 | 428,60 | |||
| 09.07.2025 | 16:53:06,087 | 4 | 428,85 | |
| 4 | 428,85 | |||
| 4 | 428,85 | |||
| 09.07.2025 | 16:52:42,710 | 50 | 428,95 | |
| 50 | 428,95 | |||
| 50 | 428,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00