Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5839
4833
156,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 21:22:26,932 | 85 | 156,04 | |
| 85 | 156,04 | |||
| 85 | 156,04 | |||
| 27.08.2025 | 21:22:18,383 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 27.08.2025 | 21:22:01,530 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 27.08.2025 | 21:21:54,885 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 27.08.2025 | 21:21:53,822 | 32 | 156,06 | |
| 32 | 156,06 | |||
| 32 | 156,06 | |||
| 27.08.2025 | 21:21:52,370 | 30 | 156,06 | |
| 30 | 156,06 | |||
| 30 | 156,06 | |||
| 27.08.2025 | 21:21:51,825 | 14 | 156,06 | |
| 14 | 156,06 | |||
| 14 | 156,06 | |||
| 27.08.2025 | 21:21:36,972 | 414 | 156,00 | |
| 414 | 156,00 | |||
| 414 | 156,00 | |||
| 27.08.2025 | 21:21:19,183 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 27.08.2025 | 21:21:18,425 | 58 | 156,04 | |
| 58 | 156,04 | |||
| 58 | 156,04 | |||
| 27.08.2025 | 21:21:04,236 | 300 | 155,98 | |
| 300 | 155,98 | |||
| 300 | 155,98 | |||
| 27.08.2025 | 21:20:51,441 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 27.08.2025 | 21:20:37,242 | 12 | 155,92 | |
| 12 | 155,92 | |||
| 12 | 155,92 | |||
| 27.08.2025 | 21:20:04,293 | 15 | 155,90 | |
| 15 | 155,90 | |||
| 15 | 155,90 | |||
| 27.08.2025 | 21:19:54,272 | 27 | 155,96 | |
| 27 | 155,96 | |||
| 27 | 155,96 | |||
| 27.08.2025 | 21:19:47,937 | 80 | 155,96 | |
| 80 | 155,96 | |||
| 80 | 155,96 | |||
| 27.08.2025 | 21:19:26,947 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 27.08.2025 | 21:18:30,082 | 595 | 155,76 | |
| 595 | 155,76 | |||
| 595 | 155,76 | |||
| 27.08.2025 | 21:18:16,109 | 130 | 155,80 | |
| 130 | 155,80 | |||
| 130 | 155,80 | |||
| 27.08.2025 | 21:18:05,970 | 65 | 155,74 | |
| 65 | 155,74 | |||
| 65 | 155,74 | |||
| 27.08.2025 | 21:17:17,644 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 27.08.2025 | 21:17:04,706 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 27.08.2025 | 21:16:45,410 | 370 | 155,62 | |
| 370 | 155,62 | |||
| 370 | 155,62 | |||
| 27.08.2025 | 21:16:30,973 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 27.08.2025 | 21:16:30,634 | 200 | 155,52 | |
| 50 | 155,52 | |||
| 150 | 155,52 | |||
| 200 | 155,52 | |||
| 27.08.2025 | 21:16:29,177 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 27.08.2025 | 21:16:25,132 | 40 | 155,54 | |
| 40 | 155,54 | |||
| 40 | 155,54 | |||
| 27.08.2025 | 21:16:25,033 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 27.08.2025 | 21:16:00,649 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 27.08.2025 | 21:15:47,565 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 27.08.2025 | 21:15:39,711 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 27.08.2025 | 21:15:16,139 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 27.08.2025 | 21:15:09,467 | 45 | 155,76 | |
| 45 | 155,76 | |||
| 45 | 155,76 | |||
| 27.08.2025 | 21:15:04,030 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 27.08.2025 | 21:15:03,937 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 27.08.2025 | 21:14:45,794 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 27.08.2025 | 21:14:29,681 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 27.08.2025 | 21:14:26,951 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 27.08.2025 | 21:14:22,788 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 27.08.2025 | 21:14:10,115 | 170 | 155,88 | |
| 170 | 155,88 | |||
| 170 | 155,88 | |||
| 27.08.2025 | 21:14:06,351 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 27.08.2025 | 21:13:41,603 | 15 | 155,84 | |
| 15 | 155,84 | |||
| 15 | 155,84 | |||
| 27.08.2025 | 21:13:18,652 | 1 000 | 155,82 | |
| 1 000 | 155,82 | |||
| 1 000 | 155,82 | |||
| 27.08.2025 | 21:12:58,784 | 45 | 155,72 | |
| 45 | 155,72 | |||
| 45 | 155,72 | |||
| 27.08.2025 | 21:12:41,634 | 73 | 155,80 | |
| 73 | 155,80 | |||
| 40 | 155,80 | |||
| 33 | 155,80 | |||
| 27.08.2025 | 21:12:41,509 | 697 | 155,80 | |
| 50 | 155,80 | |||
| 647 | 155,80 | |||
| 697 | 155,80 | |||
| 27.08.2025 | 21:12:41,361 | 64 | 155,90 | |
| 64 | 155,90 | |||
| 64 | 155,90 | |||
| 27.08.2025 | 21:12:41,255 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 27.08.2025 | 21:12:31,322 | 975 | 156,00 | |
| 975 | 156,00 | |||
| 8 | 156,00 | |||
| 100 | 156,00 | |||
| 50 | 156,00 | |||
| 500 | 156,00 | |||
| 275 | 156,00 | |||
| 20 | 156,00 | |||
| 2 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 27.08.2025 | 21:12:30,556 | 827 | 156,10 | |
| 827 | 156,10 | |||
| 827 | 156,10 | |||
| 27.08.2025 | 21:12:21,795 | 57 | 156,04 | |
| 57 | 156,04 | |||
| 57 | 156,04 | |||
| 27.08.2025 | 21:12:19,834 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 27.08.2025 | 21:11:54,750 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 27.08.2025 | 21:11:46,599 | 200 | 156,14 | |
| 200 | 156,14 | |||
| 200 | 156,14 | |||
| 27.08.2025 | 21:11:45,012 | 210 | 156,14 | |
| 210 | 156,14 | |||
| 210 | 156,14 | |||
| 27.08.2025 | 21:11:36,576 | 141 | 156,02 | |
| 134 | 156,02 | |||
| 7 | 156,02 | |||
| 141 | 156,02 | |||
| 27.08.2025 | 21:11:32,708 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 27.08.2025 | 21:11:24,915 | 63 | 156,20 | |
| 63 | 156,20 | |||
| 63 | 156,20 | |||
| 27.08.2025 | 21:11:19,454 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 27.08.2025 | 21:11:16,359 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 27.08.2025 | 21:11:16,174 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 27.08.2025 | 21:10:55,622 | 87 | 156,30 | |
| 87 | 156,30 | |||
| 87 | 156,30 | |||
| 27.08.2025 | 21:10:48,304 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 27.08.2025 | 21:10:40,673 | 12 | 156,24 | |
| 12 | 156,24 | |||
| 12 | 156,24 | |||
| 27.08.2025 | 21:10:34,066 | 35 | 156,22 | |
| 35 | 156,22 | |||
| 35 | 156,22 | |||
| 27.08.2025 | 21:10:03,881 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 27.08.2025 | 21:09:58,723 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 27.08.2025 | 21:09:43,226 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 27.08.2025 | 21:09:13,421 | 250 | 156,20 | |
| 250 | 156,20 | |||
| 5 | 156,20 | |||
| 45 | 156,20 | |||
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 27.08.2025 | 21:08:39,000 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 27.08.2025 | 21:08:34,121 | 45 | 156,26 | |
| 45 | 156,26 | |||
| 45 | 156,26 | |||
| 27.08.2025 | 21:08:27,121 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 21:08:19,500 | 250 | 156,22 | |
| 250 | 156,22 | |||
| 250 | 156,22 | |||
| 27.08.2025 | 21:08:12,231 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 27.08.2025 | 21:08:07,103 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 27.08.2025 | 21:07:58,553 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 6 | 156,16 | |||
| 44 | 156,16 | |||
| 27.08.2025 | 21:07:50,426 | 18 | 156,22 | |
| 18 | 156,22 | |||
| 18 | 156,22 | |||
| 27.08.2025 | 21:07:50,030 | 313 | 156,22 | |
| 313 | 156,22 | |||
| 313 | 156,22 | |||
| 27.08.2025 | 21:07:45,913 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 27.08.2025 | 21:07:39,477 | 164 | 156,22 | |
| 164 | 156,22 | |||
| 164 | 156,22 | |||
| 27.08.2025 | 21:07:37,346 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 21:07:22,844 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 27.08.2025 | 21:07:13,759 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 27.08.2025 | 21:07:06,209 | 38 | 156,30 | |
| 38 | 156,30 | |||
| 38 | 156,30 | |||
| 27.08.2025 | 21:06:59,669 | 22 | 156,32 | |
| 22 | 156,32 | |||
| 22 | 156,32 | |||
| 27.08.2025 | 21:06:55,651 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 27.08.2025 | 21:06:53,831 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 27.08.2025 | 21:06:52,782 | 19 | 156,32 | |
| 19 | 156,32 | |||
| 19 | 156,32 | |||
| 27.08.2025 | 21:06:45,594 | 900 | 156,32 | |
| 50 | 156,32 | |||
| 850 | 156,32 | |||
| 900 | 156,32 | |||
| 27.08.2025 | 21:06:39,099 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 21:05:59,663 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 27.08.2025 | 21:05:53,153 | 60 | 156,34 | |
| 60 | 156,34 | |||
| 60 | 156,34 | |||
| 27.08.2025 | 21:05:41,134 | 14 | 156,26 | |
| 14 | 156,26 | |||
| 14 | 156,26 | |||
| 27.08.2025 | 21:05:40,994 | 1 000 | 156,26 | |
| 1 000 | 156,26 | |||
| 100 | 156,26 | |||
| 860 | 156,26 | |||
| 40 | 156,26 | |||
| 27.08.2025 | 21:05:40,856 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 27.08.2025 | 21:05:15,082 | 9 | 156,32 | |
| 9 | 156,32 | |||
| 9 | 156,32 | |||
| 27.08.2025 | 21:05:09,648 | 7 | 156,34 | |
| 7 | 156,34 | |||
| 7 | 156,34 | |||
| 27.08.2025 | 21:05:09,012 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 21:04:58,603 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 27.08.2025 | 21:04:35,237 | 230 | 156,32 | |
| 230 | 156,32 | |||
| 230 | 156,32 | |||
| 27.08.2025 | 21:04:18,653 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 21:03:48,267 | 8 | 156,34 | |
| 8 | 156,34 | |||
| 8 | 156,34 | |||
| 27.08.2025 | 21:03:40,823 | 65 | 156,34 | |
| 65 | 156,34 | |||
| 65 | 156,34 | |||
| 27.08.2025 | 21:03:38,107 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 32 | 156,42 | |||
| 27.08.2025 | 21:03:37,607 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 27.08.2025 | 21:03:37,210 | 70 | 156,34 | |
| 70 | 156,34 | |||
| 70 | 156,34 | |||
| 27.08.2025 | 21:03:34,490 | 60 | 156,34 | |
| 60 | 156,34 | |||
| 60 | 156,34 | |||
| 27.08.2025 | 21:03:30,300 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 27.08.2025 | 21:03:09,955 | 32 | 156,44 | |
| 32 | 156,44 | |||
| 32 | 156,44 | |||
| 27.08.2025 | 21:02:52,998 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 21:02:41,903 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 27.08.2025 | 21:02:05,615 | 65 | 156,42 | |
| 65 | 156,42 | |||
| 65 | 156,42 | |||
| 27.08.2025 | 21:02:03,234 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 27.08.2025 | 21:01:59,072 | 24 | 156,40 | |
| 24 | 156,40 | |||
| 24 | 156,40 | |||
| 27.08.2025 | 21:01:47,826 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 21:01:31,072 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 27.08.2025 | 21:01:28,832 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 27.08.2025 | 21:01:18,284 | 17 | 156,44 | |
| 17 | 156,44 | |||
| 17 | 156,44 | |||
| 27.08.2025 | 21:01:07,689 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 21:00:10,865 | 35 | 156,46 | |
| 35 | 156,46 | |||
| 3 | 156,46 | |||
| 32 | 156,46 | |||
| 27.08.2025 | 20:59:54,547 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 27.08.2025 | 20:59:54,500 | 362 | 156,36 | |
| 362 | 156,36 | |||
| 362 | 156,36 | |||
| 27.08.2025 | 20:59:47,988 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 27.08.2025 | 20:59:43,587 | 37 | 156,34 | |
| 19 | 156,34 | |||
| 18 | 156,34 | |||
| 37 | 156,34 | |||
| 27.08.2025 | 20:59:32,169 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 20:59:17,176 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 20:59:02,474 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 20:58:54,690 | 12 | 156,46 | |
| 12 | 156,46 | |||
| 12 | 156,46 | |||
| 27.08.2025 | 20:58:48,915 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 27.08.2025 | 20:58:41,940 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:58:32,037 | 200 | 156,36 | |
| 200 | 156,36 | |||
| 200 | 156,36 | |||
| 27.08.2025 | 20:58:22,701 | 17 | 156,44 | |
| 17 | 156,44 | |||
| 17 | 156,44 | |||
| 27.08.2025 | 20:58:05,931 | 30 | 156,44 | |
| 18 | 156,44 | |||
| 12 | 156,44 | |||
| 30 | 156,44 | |||
| 27.08.2025 | 20:58:04,364 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 27.08.2025 | 20:57:45,973 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 27.08.2025 | 20:57:44,229 | 350 | 156,50 | |
| 350 | 156,50 | |||
| 350 | 156,50 | |||
| 27.08.2025 | 20:57:13,933 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 27.08.2025 | 20:57:10,057 | 29 | 156,40 | |
| 29 | 156,40 | |||
| 29 | 156,40 | |||
| 27.08.2025 | 20:56:59,297 | 350 | 156,48 | |
| 350 | 156,48 | |||
| 350 | 156,48 | |||
| 27.08.2025 | 20:56:31,939 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 27.08.2025 | 20:56:25,973 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 27.08.2025 | 20:55:52,142 | 350 | 156,48 | |
| 350 | 156,48 | |||
| 350 | 156,48 | |||
| 27.08.2025 | 20:55:51,956 | 75 | 156,48 | |
| 75 | 156,48 | |||
| 75 | 156,48 | |||
| 27.08.2025 | 20:55:39,452 | 59 | 156,36 | |
| 59 | 156,36 | |||
| 59 | 156,36 | |||
| 27.08.2025 | 20:55:37,632 | 46 | 156,44 | |
| 46 | 156,44 | |||
| 46 | 156,44 | |||
| 27.08.2025 | 20:55:33,187 | 300 | 156,48 | |
| 300 | 156,48 | |||
| 300 | 156,48 | |||
| 27.08.2025 | 20:55:30,922 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 27.08.2025 | 20:55:18,210 | 15 | 156,48 | |
| 15 | 156,48 | |||
| 15 | 156,48 | |||
| 27.08.2025 | 20:55:15,700 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 27.08.2025 | 20:54:49,395 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 20:54:46,568 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 27.08.2025 | 20:54:10,016 | 280 | 156,44 | |
| 280 | 156,44 | |||
| 280 | 156,44 | |||
| 27.08.2025 | 20:53:59,267 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 20:53:57,337 | 22 | 156,38 | |
| 22 | 156,38 | |||
| 22 | 156,38 | |||
| 27.08.2025 | 20:53:46,811 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 27.08.2025 | 20:53:21,344 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 27.08.2025 | 20:52:51,811 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 27.08.2025 | 20:52:51,497 | 33 | 156,38 | |
| 33 | 156,38 | |||
| 33 | 156,38 | |||
| 27.08.2025 | 20:52:43,345 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:52:38,616 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 20:52:37,769 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 27.08.2025 | 20:52:20,480 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 20:52:13,993 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 20:52:07,341 | 1 279 | 156,46 | |
| 20 | 156,46 | |||
| 117 | 156,46 | |||
| 1 067 | 156,46 | |||
| 75 | 156,46 | |||
| 1 279 | 156,46 | |||
| 27.08.2025 | 20:52:01,951 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 27.08.2025 | 20:52:01,870 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 20:51:59,269 | 98 | 156,38 | |
| 98 | 156,38 | |||
| 98 | 156,38 | |||
| 27.08.2025 | 20:51:48,305 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 20:51:40,345 | 46 | 156,38 | |
| 46 | 156,38 | |||
| 46 | 156,38 | |||
| 27.08.2025 | 20:51:05,999 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 27.08.2025 | 20:50:42,056 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 27.08.2025 | 20:50:38,932 | 19 | 156,40 | |
| 19 | 156,40 | |||
| 19 | 156,40 | |||
| 27.08.2025 | 20:50:28,278 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 27.08.2025 | 20:50:17,176 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 27.08.2025 | 20:50:04,616 | 8 | 156,38 | |
| 8 | 156,38 | |||
| 8 | 156,38 | |||
| 27.08.2025 | 20:50:01,856 | 50 | 156,38 | |
| 50 | 156,38 | |||
| 50 | 156,38 | |||
| 27.08.2025 | 20:49:58,760 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 20:49:53,902 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 27.08.2025 | 20:49:23,210 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 20:49:06,566 | 18 | 156,36 | |
| 18 | 156,36 | |||
| 18 | 156,36 | |||
| 27.08.2025 | 20:48:40,016 | 4 | 156,44 | |
| 4 | 156,44 | |||
| 4 | 156,44 | |||
| 27.08.2025 | 20:48:18,322 | 180 | 156,44 | |
| 180 | 156,44 | |||
| 180 | 156,44 | |||
| 27.08.2025 | 20:47:54,668 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 27.08.2025 | 20:47:49,114 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 27.08.2025 | 20:47:45,332 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 27.08.2025 | 20:47:41,199 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 27.08.2025 | 20:47:30,888 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 20:47:28,148 | 60 | 156,46 | |
| 60 | 156,46 | |||
| 60 | 156,46 | |||
| 27.08.2025 | 20:47:20,413 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:46:52,490 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 20:46:38,684 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 27.08.2025 | 20:46:36,980 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 20:46:25,035 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 27.08.2025 | 20:45:52,137 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 20:45:45,523 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 27.08.2025 | 20:45:41,434 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 27.08.2025 | 20:45:34,592 | 500 | 156,38 | |
| 500 | 156,38 | |||
| 500 | 156,38 | |||
| 27.08.2025 | 20:45:33,946 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 20:45:21,781 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 27.08.2025 | 20:45:14,311 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 27.08.2025 | 20:45:07,347 | 25 | 156,38 | |
| 25 | 156,38 | |||
| 25 | 156,38 | |||
| 27.08.2025 | 20:44:44,244 | 191 | 156,42 | |
| 191 | 156,42 | |||
| 191 | 156,42 | |||
| 27.08.2025 | 20:44:33,110 | 25 | 156,44 | |
| 12 | 156,44 | |||
| 13 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 20:44:28,226 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 20:44:19,005 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 27.08.2025 | 20:44:18,885 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 20:44:08,221 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 20:44:02,730 | 100 | 156,46 | |
| 100 | 156,46 | |||
| 100 | 156,46 | |||
| 27.08.2025 | 20:43:56,227 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 27.08.2025 | 20:43:37,719 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 27.08.2025 | 20:43:23,589 | 9 | 156,48 | |
| 9 | 156,48 | |||
| 9 | 156,48 | |||
| 27.08.2025 | 20:43:02,331 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 27.08.2025 | 20:42:44,585 | 24 | 156,52 | |
| 24 | 156,52 | |||
| 24 | 156,52 | |||
| 27.08.2025 | 20:42:33,939 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 20:42:27,465 | 16 | 156,52 | |
| 16 | 156,52 | |||
| 16 | 156,52 | |||
| 27.08.2025 | 20:42:09,586 | 98 | 156,44 | |
| 98 | 156,44 | |||
| 98 | 156,44 | |||
| 27.08.2025 | 20:41:42,274 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 27.08.2025 | 20:41:32,755 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 27.08.2025 | 20:41:17,246 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 27.08.2025 | 20:41:13,669 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 27.08.2025 | 20:41:10,741 | 300 | 156,50 | |
| 300 | 156,50 | |||
| 300 | 156,50 | |||
| 27.08.2025 | 20:41:05,781 | 39 | 156,52 | |
| 39 | 156,52 | |||
| 39 | 156,52 | |||
| 27.08.2025 | 20:40:48,464 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 20:40:40,131 | 400 | 156,52 | |
| 400 | 156,52 | |||
| 400 | 156,52 | |||
| 27.08.2025 | 20:40:37,550 | 32 | 156,54 | |
| 32 | 156,54 | |||
| 32 | 156,54 | |||
| 27.08.2025 | 20:40:05,593 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 27.08.2025 | 20:40:02,597 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 | |||
| 27.08.2025 | 20:39:36,177 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 27.08.2025 | 20:39:06,572 | 500 | 156,54 | |
| 500 | 156,54 | |||
| 500 | 156,54 | |||
| 27.08.2025 | 20:38:59,379 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 27.08.2025 | 20:38:50,807 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 27.08.2025 | 20:38:31,006 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 20:38:19,434 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 27.08.2025 | 20:38:17,472 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 27.08.2025 | 20:38:02,009 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 30 | 156,50 | |||
| 10 | 156,50 | |||
| 27.08.2025 | 20:37:59,450 | 9 | 156,50 | |
| 9 | 156,50 | |||
| 9 | 156,50 | |||
| 27.08.2025 | 20:37:43,138 | 15 | 156,48 | |
| 15 | 156,48 | |||
| 15 | 156,48 | |||
| 27.08.2025 | 20:37:35,976 | 57 | 156,46 | |
| 57 | 156,46 | |||
| 57 | 156,46 | |||
| 27.08.2025 | 20:37:33,495 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 27.08.2025 | 20:37:27,604 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 20:37:08,811 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 20:37:04,003 | 12 | 156,48 | |
| 12 | 156,48 | |||
| 12 | 156,48 | |||
| 27.08.2025 | 20:36:37,875 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 20:36:21,138 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 20:36:04,894 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 27.08.2025 | 20:36:04,469 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 20:35:57,626 | 150 | 156,38 | |
| 150 | 156,38 | |||
| 150 | 156,38 | |||
| 27.08.2025 | 20:35:47,081 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 27.08.2025 | 20:35:38,731 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 27.08.2025 | 20:35:38,324 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 20:35:20,405 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 20:35:01,829 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 27.08.2025 | 20:34:40,941 | 45 | 156,44 | |
| 45 | 156,44 | |||
| 45 | 156,44 | |||
| 27.08.2025 | 20:34:37,192 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 27.08.2025 | 20:34:09,297 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 27.08.2025 | 20:34:06,804 | 32 | 156,44 | |
| 32 | 156,44 | |||
| 32 | 156,44 | |||
| 27.08.2025 | 20:34:05,429 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 20:34:03,766 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 27.08.2025 | 20:33:46,937 | 8 | 156,34 | |
| 8 | 156,34 | |||
| 8 | 156,34 | |||
| 27.08.2025 | 20:33:39,709 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 27.08.2025 | 20:33:32,735 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 27.08.2025 | 20:33:18,591 | 19 | 156,42 | |
| 19 | 156,42 | |||
| 19 | 156,42 | |||
| 27.08.2025 | 20:33:18,105 | 15 | 156,34 | |
| 3 | 156,34 | |||
| 15 | 156,34 | |||
| 12 | 156,34 | |||
| 27.08.2025 | 20:33:14,397 | 322 | 156,42 | |
| 322 | 156,42 | |||
| 322 | 156,42 | |||
| 27.08.2025 | 20:33:03,664 | 32 | 156,40 | |
| 32 | 156,40 | |||
| 32 | 156,40 | |||
| 27.08.2025 | 20:32:53,849 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 20:32:42,205 | 76 | 156,36 | |
| 76 | 156,36 | |||
| 76 | 156,36 | |||
| 27.08.2025 | 20:32:40,378 | 1 200 | 156,44 | |
| 1 200 | 156,44 | |||
| 1 200 | 156,44 | |||
| 27.08.2025 | 20:32:28,716 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 20:32:23,497 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:32:09,495 | 64 | 156,44 | |
| 64 | 156,44 | |||
| 64 | 156,44 | |||
| 27.08.2025 | 20:32:08,890 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 27.08.2025 | 20:31:40,102 | 550 | 156,36 | |
| 550 | 156,36 | |||
| 550 | 156,36 | |||
| 27.08.2025 | 20:31:22,894 | 8 | 156,44 | |
| 8 | 156,44 | |||
| 8 | 156,44 | |||
| 27.08.2025 | 20:30:55,594 | 32 | 156,50 | |
| 32 | 156,50 | |||
| 32 | 156,50 | |||
| 27.08.2025 | 20:30:45,762 | 234 | 156,50 | |
| 19 | 156,50 | |||
| 215 | 156,50 | |||
| 234 | 156,50 | |||
| 27.08.2025 | 20:30:44,436 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 27.08.2025 | 20:30:40,508 | 180 | 156,52 | |
| 180 | 156,52 | |||
| 180 | 156,52 | |||
| 27.08.2025 | 20:30:18,189 | 12 | 156,56 | |
| 12 | 156,56 | |||
| 12 | 156,56 | |||
| 27.08.2025 | 20:30:00,796 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 27.08.2025 | 20:29:46,421 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 27.08.2025 | 20:29:44,836 | 141 | 156,60 | |
| 141 | 156,60 | |||
| 141 | 156,60 | |||
| 27.08.2025 | 20:29:25,548 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 27.08.2025 | 20:29:09,474 | 37 | 156,58 | |
| 37 | 156,58 | |||
| 37 | 156,58 | |||
| 27.08.2025 | 20:29:07,973 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 27.08.2025 | 20:28:45,853 | 9 | 156,64 | |
| 9 | 156,64 | |||
| 9 | 156,64 | |||
| 27.08.2025 | 20:28:37,949 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 27.08.2025 | 20:28:15,214 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 27.08.2025 | 20:27:45,025 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 27.08.2025 | 20:27:35,762 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 27.08.2025 | 20:27:30,746 | 13 | 156,64 | |
| 13 | 156,64 | |||
| 13 | 156,64 | |||
| 27.08.2025 | 20:27:30,455 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 27.08.2025 | 20:26:34,307 | 8 | 156,56 | |
| 8 | 156,56 | |||
| 8 | 156,56 | |||
| 27.08.2025 | 20:26:33,702 | 32 | 156,64 | |
| 32 | 156,64 | |||
| 32 | 156,64 | |||
| 27.08.2025 | 20:26:13,839 | 75 | 156,64 | |
| 75 | 156,64 | |||
| 75 | 156,64 | |||
| 27.08.2025 | 20:25:55,297 | 13 | 156,66 | |
| 13 | 156,66 | |||
| 13 | 156,66 | |||
| 27.08.2025 | 20:25:39,500 | 40 | 156,56 | |
| 40 | 156,56 | |||
| 40 | 156,56 | |||
| 27.08.2025 | 20:25:39,443 | 43 | 156,56 | |
| 43 | 156,56 | |||
| 43 | 156,56 | |||
| 27.08.2025 | 20:25:27,334 | 121 | 156,64 | |
| 121 | 156,64 | |||
| 121 | 156,64 | |||
| 27.08.2025 | 20:25:19,170 | 80 | 156,68 | |
| 80 | 156,68 | |||
| 80 | 156,68 | |||
| 27.08.2025 | 20:25:13,524 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 27.08.2025 | 20:25:08,269 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 27.08.2025 | 20:25:08,146 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 27.08.2025 | 20:24:53,378 | 26 | 156,64 | |
| 26 | 156,64 | |||
| 26 | 156,64 | |||
| 27.08.2025 | 20:24:53,112 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 27.08.2025 | 20:24:23,376 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 27.08.2025 | 20:24:23,143 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 27.08.2025 | 20:24:06,370 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 27.08.2025 | 20:24:03,848 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 27.08.2025 | 20:23:41,381 | 31 | 156,76 | |
| 31 | 156,76 | |||
| 31 | 156,76 | |||
| 27.08.2025 | 20:23:12,767 | 18 | 156,76 | |
| 18 | 156,76 | |||
| 18 | 156,76 | |||
| 27.08.2025 | 20:23:09,960 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 27.08.2025 | 20:23:06,244 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 27.08.2025 | 20:23:02,135 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 27.08.2025 | 20:22:48,306 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 27.08.2025 | 20:22:26,842 | 40 | 156,72 | |
| 40 | 156,72 | |||
| 40 | 156,72 | |||
| 27.08.2025 | 20:22:26,458 | 310 | 156,72 | |
| 5 | 156,72 | |||
| 310 | 156,72 | |||
| 305 | 156,72 | |||
| 27.08.2025 | 20:22:17,900 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 27.08.2025 | 20:22:06,254 | 95 | 156,68 | |
| 95 | 156,68 | |||
| 95 | 156,68 | |||
| 27.08.2025 | 20:22:01,573 | 8 | 156,64 | |
| 8 | 156,64 | |||
| 8 | 156,64 | |||
| 27.08.2025 | 20:21:52,350 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 27.08.2025 | 20:21:44,454 | 1 072 | 156,64 | |
| 1 072 | 156,64 | |||
| 1 072 | 156,64 | |||
| 27.08.2025 | 20:21:24,197 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 27.08.2025 | 20:20:58,780 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,06 / Ask: 156,14
Umsatz: 77 283 TEUR -
Commerzbank AG
Bid: 32,16 / Ask: 32,18
Umsatz: 46 007 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 637,50
Umsatz: 42 154 TEUR -
Deutsche Bank AG
Bid: 30,115 / Ask: 30,145
Umsatz: 29 290 TEUR -
Palantir Technologies Inc.
Bid: 134,64 / Ask: 134,80
Umsatz: 19 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 21:22:32
Letzte Aktualisierung:
27.08.2025 @ 21:22:32