iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
3641
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:24:13,652 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 02.05.2025 | 09:24:12,849 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 02.05.2025 | 09:24:02,079 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 02.05.2025 | 09:23:55,532 | 94 | 95,168 | |
| 94 | 95,168 | |||
| 94 | 95,168 | |||
| 02.05.2025 | 09:23:53,930 | 8 | 95,152 | |
| 8 | 95,152 | |||
| 8 | 95,152 | |||
| 02.05.2025 | 09:23:47,081 | 16 | 95,17 | |
| 16 | 95,17 | |||
| 16 | 95,17 | |||
| 02.05.2025 | 09:23:46,790 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 02.05.2025 | 09:23:46,681 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 02.05.2025 | 09:23:44,471 | 3 | 95,172 | |
| 3 | 95,172 | |||
| 3 | 95,172 | |||
| 02.05.2025 | 09:23:43,262 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 02.05.2025 | 09:23:40,645 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 02.05.2025 | 09:23:34,919 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 02.05.2025 | 09:23:34,529 | 14 | 95,164 | |
| 14 | 95,164 | |||
| 14 | 95,164 | |||
| 02.05.2025 | 09:23:33,505 | 1 | 95,188 | |
| 1 | 95,188 | |||
| 1 | 95,188 | |||
| 02.05.2025 | 09:23:32,330 | 50 | 95,188 | |
| 50 | 95,188 | |||
| 50 | 95,188 | |||
| 02.05.2025 | 09:23:31,883 | 10 | 95,164 | |
| 10 | 95,164 | |||
| 10 | 95,164 | |||
| 02.05.2025 | 09:23:22,606 | 5 | 95,166 | |
| 5 | 95,166 | |||
| 5 | 95,166 | |||
| 02.05.2025 | 09:23:21,439 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 02.05.2025 | 09:23:19,528 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 02.05.2025 | 09:23:18,661 | 1 000 | 95,182 | |
| 1 000 | 95,182 | |||
| 1 000 | 95,182 | |||
| 02.05.2025 | 09:23:15,243 | 50 | 95,182 | |
| 50 | 95,182 | |||
| 50 | 95,182 | |||
| 02.05.2025 | 09:23:07,055 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:23:04,743 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 02.05.2025 | 09:23:03,534 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 02.05.2025 | 09:22:54,885 | 32 | 95,16 | |
| 32 | 95,16 | |||
| 32 | 95,16 | |||
| 02.05.2025 | 09:22:47,035 | 12 | 95,14 | |
| 12 | 95,14 | |||
| 12 | 95,14 | |||
| 02.05.2025 | 09:22:40,395 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 02.05.2025 | 09:22:39,693 | 3 | 95,158 | |
| 3 | 95,158 | |||
| 3 | 95,158 | |||
| 02.05.2025 | 09:22:38,787 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 02.05.2025 | 09:22:27,541 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 02.05.2025 | 09:22:14,147 | 22 | 95,184 | |
| 22 | 95,184 | |||
| 22 | 95,184 | |||
| 02.05.2025 | 09:22:14,035 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 02.05.2025 | 09:22:13,530 | 2 | 95,184 | |
| 2 | 95,184 | |||
| 2 | 95,184 | |||
| 02.05.2025 | 09:22:13,171 | 525 | 95,18 | |
| 525 | 95,18 | |||
| 525 | 95,18 | |||
| 02.05.2025 | 09:22:09,418 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 02.05.2025 | 09:22:09,324 | 305 | 95,172 | |
| 305 | 95,172 | |||
| 305 | 95,172 | |||
| 02.05.2025 | 09:22:09,001 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 02.05.2025 | 09:22:07,494 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 02.05.2025 | 09:22:07,092 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 02.05.2025 | 09:22:06,190 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 02.05.2025 | 09:22:04,296 | 10 | 95,172 | |
| 10 | 95,172 | |||
| 10 | 95,172 | |||
| 02.05.2025 | 09:22:04,235 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 02.05.2025 | 09:22:04,173 | 4 | 95,172 | |
| 4 | 95,172 | |||
| 4 | 95,172 | |||
| 02.05.2025 | 09:22:03,369 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 02.05.2025 | 09:21:44,857 | 1 | 95,182 | |
| 1 | 95,182 | |||
| 1 | 95,182 | |||
| 02.05.2025 | 09:21:39,093 | 32 | 95,146 | |
| 32 | 95,146 | |||
| 32 | 95,146 | |||
| 02.05.2025 | 09:21:38,330 | 9 | 95,144 | |
| 9 | 95,144 | |||
| 9 | 95,144 | |||
| 02.05.2025 | 09:21:17,830 | 50 | 95,152 | |
| 50 | 95,152 | |||
| 50 | 95,152 | |||
| 02.05.2025 | 09:21:17,398 | 3 | 95,152 | |
| 3 | 95,152 | |||
| 3 | 95,152 | |||
| 02.05.2025 | 09:21:17,298 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 02.05.2025 | 09:21:17,199 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 02.05.2025 | 09:21:16,798 | 2 | 95,152 | |
| 2 | 95,152 | |||
| 2 | 95,152 | |||
| 02.05.2025 | 09:21:05,629 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 02.05.2025 | 09:21:04,422 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 02.05.2025 | 09:21:04,220 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 02.05.2025 | 09:21:01,908 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 02.05.2025 | 09:20:43,799 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 02.05.2025 | 09:20:43,397 | 6 | 95,15 | |
| 6 | 95,15 | |||
| 6 | 95,15 | |||
| 02.05.2025 | 09:20:42,992 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 02.05.2025 | 09:20:34,640 | 1 | 95,142 | |
| 1 | 95,142 | |||
| 1 | 95,142 | |||
| 02.05.2025 | 09:20:33,696 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 02.05.2025 | 09:20:31,618 | 10 | 95,126 | |
| 10 | 95,126 | |||
| 10 | 95,126 | |||
| 02.05.2025 | 09:20:26,041 | 20 | 95,15 | |
| 20 | 95,15 | |||
| 20 | 95,15 | |||
| 02.05.2025 | 09:20:22,755 | 105 | 95,158 | |
| 105 | 95,158 | |||
| 105 | 95,158 | |||
| 02.05.2025 | 09:20:15,520 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 02.05.2025 | 09:20:14,122 | 525 | 95,154 | |
| 525 | 95,154 | |||
| 525 | 95,154 | |||
| 02.05.2025 | 09:20:13,783 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 02.05.2025 | 09:20:11,693 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 02.05.2025 | 09:19:44,628 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 02.05.2025 | 09:19:44,318 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 02.05.2025 | 09:19:42,913 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 02.05.2025 | 09:19:41,201 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 02.05.2025 | 09:19:39,996 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 02.05.2025 | 09:19:39,271 | 11 | 95,148 | |
| 11 | 95,148 | |||
| 11 | 95,148 | |||
| 02.05.2025 | 09:19:39,070 | 15 | 95,148 | |
| 15 | 95,148 | |||
| 15 | 95,148 | |||
| 02.05.2025 | 09:19:37,985 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 02.05.2025 | 09:19:35,109 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:19:34,968 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.05.2025 | 09:19:33,812 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 02.05.2025 | 09:19:32,252 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 02.05.2025 | 09:19:32,150 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.05.2025 | 09:19:28,788 | 42 | 95,13 | |
| 42 | 95,13 | |||
| 42 | 95,13 | |||
| 02.05.2025 | 09:19:28,732 | 6 | 95,13 | |
| 6 | 95,13 | |||
| 6 | 95,13 | |||
| 02.05.2025 | 09:19:22,898 | 13 | 95,112 | |
| 13 | 95,112 | |||
| 13 | 95,112 | |||
| 02.05.2025 | 09:19:18,049 | 173 | 95,104 | |
| 173 | 95,104 | |||
| 10 | 95,104 | |||
| 163 | 95,104 | |||
| 02.05.2025 | 09:19:15,854 | 4 | 95,124 | |
| 4 | 95,124 | |||
| 4 | 95,124 | |||
| 02.05.2025 | 09:19:15,381 | 25 | 95,14 | |
| 25 | 95,14 | |||
| 25 | 95,14 | |||
| 02.05.2025 | 09:19:14,144 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:19:11,856 | 51 | 95,118 | |
| 51 | 95,118 | |||
| 51 | 95,118 | |||
| 02.05.2025 | 09:19:09,420 | 100 | 95,122 | |
| 100 | 95,122 | |||
| 100 | 95,122 | |||
| 02.05.2025 | 09:19:05,493 | 5 | 95,12 | |
| 5 | 95,12 | |||
| 5 | 95,12 | |||
| 02.05.2025 | 09:19:05,298 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 02.05.2025 | 09:19:02,682 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.05.2025 | 09:19:02,478 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 02.05.2025 | 09:18:50,215 | 45 | 95,114 | |
| 45 | 95,114 | |||
| 45 | 95,114 | |||
| 02.05.2025 | 09:18:46,711 | 2 000 | 95,116 | |
| 2 000 | 95,116 | |||
| 2 000 | 95,116 | |||
| 02.05.2025 | 09:18:46,384 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:18:45,969 | 81 | 95,116 | |
| 81 | 95,116 | |||
| 81 | 95,116 | |||
| 02.05.2025 | 09:18:44,069 | 3 | 95,116 | |
| 3 | 95,116 | |||
| 3 | 95,116 | |||
| 02.05.2025 | 09:18:43,666 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:18:41,657 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:18:36,216 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:35,633 | 526 | 95,112 | |
| 526 | 95,112 | |||
| 526 | 95,112 | |||
| 02.05.2025 | 09:18:34,920 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:18:34,316 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:32,743 | 65 | 95,094 | |
| 65 | 95,094 | |||
| 65 | 95,094 | |||
| 02.05.2025 | 09:18:32,500 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:32,198 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:18:29,694 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 02.05.2025 | 09:18:29,041 | 15 | 95,114 | |
| 15 | 95,114 | |||
| 15 | 95,114 | |||
| 02.05.2025 | 09:18:18,065 | 45 | 95,102 | |
| 45 | 95,102 | |||
| 45 | 95,102 | |||
| 02.05.2025 | 09:18:16,904 | 9 | 95,08 | |
| 9 | 95,08 | |||
| 9 | 95,08 | |||
| 02.05.2025 | 09:18:13,389 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:18:07,751 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 02.05.2025 | 09:18:04,738 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:18:04,633 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:18:00,175 | 11 | 95,108 | |
| 11 | 95,108 | |||
| 11 | 95,108 | |||
| 02.05.2025 | 09:17:46,976 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 02.05.2025 | 09:17:46,436 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:17:42,720 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 02.05.2025 | 09:17:42,518 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:17:38,891 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:17:33,867 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:17:29,967 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:17:16,974 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 02.05.2025 | 09:17:15,563 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:17:10,532 | 7 | 95,104 | |
| 7 | 95,104 | |||
| 7 | 95,104 | |||
| 02.05.2025 | 09:17:09,224 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:17:09,124 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:17:07,798 | 2 100 | 95,134 | |
| 100 | 95,134 | |||
| 2 000 | 95,134 | |||
| 2 100 | 95,134 | |||
| 02.05.2025 | 09:17:06,655 | 32 | 95,104 | |
| 32 | 95,104 | |||
| 32 | 95,104 | |||
| 02.05.2025 | 09:17:02,543 | 40 | 95,178 | |
| 40 | 95,178 | |||
| 40 | 95,178 | |||
| 02.05.2025 | 09:17:02,376 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 02.05.2025 | 09:16:53,062 | 262 | 95,112 | |
| 262 | 95,112 | |||
| 262 | 95,112 | |||
| 02.05.2025 | 09:16:42,644 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:16:37,816 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:16:35,705 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:16:34,012 | 9 | 95,112 | |
| 9 | 95,112 | |||
| 9 | 95,112 | |||
| 02.05.2025 | 09:16:32,520 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:31,611 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:09,983 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:16:08,271 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:16:03,851 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:16:01,434 | 11 | 95,112 | |
| 11 | 95,112 | |||
| 11 | 95,112 | |||
| 02.05.2025 | 09:15:48,659 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 02.05.2025 | 09:15:43,224 | 6 | 95,112 | |
| 6 | 95,112 | |||
| 6 | 95,112 | |||
| 02.05.2025 | 09:15:42,421 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 02.05.2025 | 09:15:40,808 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:38,699 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:37,693 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:15:36,589 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:15:35,986 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:15:35,687 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:15:35,180 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:15:34,395 | 6 | 95,116 | |
| 6 | 95,116 | |||
| 6 | 95,116 | |||
| 02.05.2025 | 09:15:26,625 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:15:23,865 | 15 | 95,126 | |
| 15 | 95,126 | |||
| 15 | 95,126 | |||
| 02.05.2025 | 09:15:21,288 | 10 | 95,126 | |
| 10 | 95,126 | |||
| 10 | 95,126 | |||
| 02.05.2025 | 09:15:14,515 | 150 | 95,118 | |
| 150 | 95,118 | |||
| 150 | 95,118 | |||
| 02.05.2025 | 09:15:13,119 | 2 070 | 95,114 | |
| 2 070 | 95,114 | |||
| 2 070 | 95,114 | |||
| 02.05.2025 | 09:15:09,940 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 02.05.2025 | 09:15:08,729 | 11 | 95,122 | |
| 11 | 95,122 | |||
| 11 | 95,122 | |||
| 02.05.2025 | 09:15:06,621 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.05.2025 | 09:15:05,211 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 02.05.2025 | 09:15:01,399 | 525 | 95,124 | |
| 525 | 95,124 | |||
| 525 | 95,124 | |||
| 02.05.2025 | 09:14:55,151 | 8 | 95,106 | |
| 8 | 95,106 | |||
| 8 | 95,106 | |||
| 02.05.2025 | 09:14:54,814 | 10 | 95,106 | |
| 10 | 95,106 | |||
| 10 | 95,106 | |||
| 02.05.2025 | 09:14:44,286 | 2 | 95,128 | |
| 2 | 95,128 | |||
| 2 | 95,128 | |||
| 02.05.2025 | 09:14:42,069 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:14:39,957 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:14:34,739 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 02.05.2025 | 09:14:21,965 | 70 | 95,102 | |
| 70 | 95,102 | |||
| 70 | 95,102 | |||
| 02.05.2025 | 09:14:18,517 | 107 | 95,086 | |
| 107 | 95,086 | |||
| 107 | 95,086 | |||
| 02.05.2025 | 09:14:15,714 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:14:15,217 | 9 | 95,08 | |
| 9 | 95,08 | |||
| 9 | 95,08 | |||
| 02.05.2025 | 09:14:13,604 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 02.05.2025 | 09:14:11,973 | 56 | 95,068 | |
| 56 | 95,068 | |||
| 56 | 95,068 | |||
| 02.05.2025 | 09:14:09,285 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:14:09,160 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 02.05.2025 | 09:14:06,067 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:14:04,964 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 02.05.2025 | 09:14:04,663 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:13:59,174 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 02.05.2025 | 09:13:53,772 | 8 | 95,054 | |
| 8 | 95,054 | |||
| 8 | 95,054 | |||
| 02.05.2025 | 09:13:48,457 | 13 | 95,028 | |
| 13 | 95,028 | |||
| 13 | 95,028 | |||
| 02.05.2025 | 09:13:44,128 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:13:42,818 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:42,618 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:39,459 | 40 | 95,026 | |
| 40 | 95,026 | |||
| 40 | 95,026 | |||
| 02.05.2025 | 09:13:38,078 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:36,271 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:35,674 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:13:34,933 | 13 | 95,062 | |
| 13 | 95,062 | |||
| 13 | 95,062 | |||
| 02.05.2025 | 09:13:34,370 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 02.05.2025 | 09:13:11,615 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:13:08,807 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:13:05,080 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 02.05.2025 | 09:13:04,179 | 17 | 95,088 | |
| 17 | 95,088 | |||
| 17 | 95,088 | |||
| 02.05.2025 | 09:13:03,268 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:13:02,770 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:13:01,222 | 200 | 95,088 | |
| 200 | 95,088 | |||
| 200 | 95,088 | |||
| 02.05.2025 | 09:12:53,810 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 02.05.2025 | 09:12:45,960 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:12:45,530 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:12:45,254 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:12:44,352 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:12:41,521 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:12:41,434 | 12 | 95,06 | |
| 12 | 95,06 | |||
| 12 | 95,06 | |||
| 02.05.2025 | 09:12:37,308 | 6 | 95,078 | |
| 6 | 95,078 | |||
| 6 | 95,078 | |||
| 02.05.2025 | 09:12:36,805 | 3 | 95,076 | |
| 3 | 95,076 | |||
| 3 | 95,076 | |||
| 02.05.2025 | 09:12:34,494 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:12:21,437 | 2 | 95,068 | |
| 2 | 95,068 | |||
| 2 | 95,068 | |||
| 02.05.2025 | 09:12:17,195 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 02.05.2025 | 09:12:15,792 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 02.05.2025 | 09:12:13,479 | 2 | 95,056 | |
| 2 | 95,056 | |||
| 2 | 95,056 | |||
| 02.05.2025 | 09:12:11,063 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 02.05.2025 | 09:12:06,133 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 02.05.2025 | 09:11:59,830 | 7 | 95,054 | |
| 7 | 95,054 | |||
| 7 | 95,054 | |||
| 02.05.2025 | 09:11:57,177 | 14 | 95,028 | |
| 14 | 95,028 | |||
| 14 | 95,028 | |||
| 02.05.2025 | 09:11:50,335 | 5 | 95,052 | |
| 5 | 95,052 | |||
| 5 | 95,052 | |||
| 02.05.2025 | 09:11:44,296 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 02.05.2025 | 09:11:43,221 | 2 | 95,036 | |
| 2 | 95,036 | |||
| 2 | 95,036 | |||
| 02.05.2025 | 09:11:43,086 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 02.05.2025 | 09:11:41,379 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 02.05.2025 | 09:11:38,013 | 6 785 | 95,038 | |
| 1 | 95,038 | |||
| 3 | 95,038 | |||
| 1 | 95,038 | |||
| 6 785 | 95,038 | |||
| 6 780 | 95,038 | |||
| 02.05.2025 | 09:11:35,063 | 9 000 | 95,034 | |
| 9 000 | 95,034 | |||
| 9 000 | 95,034 | |||
| 02.05.2025 | 09:11:33,331 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 02.05.2025 | 09:11:31,620 | 8 | 95,012 | |
| 8 | 95,012 | |||
| 8 | 95,012 | |||
| 02.05.2025 | 09:11:16,038 | 8 | 95,04 | |
| 8 | 95,04 | |||
| 8 | 95,04 | |||
| 02.05.2025 | 09:11:08,177 | 11 | 95,056 | |
| 11 | 95,056 | |||
| 11 | 95,056 | |||
| 02.05.2025 | 09:11:06,261 | 2 | 95,058 | |
| 2 | 95,058 | |||
| 2 | 95,058 | |||
| 02.05.2025 | 09:10:59,880 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 02.05.2025 | 09:10:39,801 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 02.05.2025 | 09:10:36,482 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 02.05.2025 | 09:10:34,773 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 09:10:33,996 | 6 | 95,052 | |
| 6 | 95,052 | |||
| 6 | 95,052 | |||
| 02.05.2025 | 09:10:27,829 | 100 | 95,033 | |
| 100 | 95,033 | |||
| 100 | 95,033 | |||
| 02.05.2025 | 09:10:25,850 | 12 | 95,002 | |
| 12 | 95,002 | |||
| 12 | 95,002 | |||
| 02.05.2025 | 09:10:20,969 | 2 | 95,05 | |
| 2 | 95,05 | |||
| 2 | 95,05 | |||
| 02.05.2025 | 09:10:16,635 | 11 | 95,056 | |
| 11 | 95,056 | |||
| 11 | 95,056 | |||
| 02.05.2025 | 09:10:14,041 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:10:12,934 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:10:12,263 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 02.05.2025 | 09:10:11,022 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 02.05.2025 | 09:10:09,546 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 02.05.2025 | 09:10:03,372 | 4 | 95,084 | |
| 2 | 95,084 | |||
| 4 | 95,084 | |||
| 2 | 95,084 | |||
| 02.05.2025 | 09:10:03,071 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:09:46,832 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:09:46,781 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 02.05.2025 | 09:09:45,064 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:09:44,225 | 15 | 95,054 | |
| 2 | 95,054 | |||
| 11 | 95,054 | |||
| 15 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 02.05.2025 | 09:09:43,366 | 2 130 | 95,054 | |
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 52 | 95,054 | |||
| 95 | 95,054 | |||
| 2 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 6 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 6 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 30 | 95,054 | |||
| 41 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 3 | 95,054 | |||
| 1 | 95,054 | |||
| 25 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 5 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 70 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 47 | 95,054 | |||
| 52 | 95,054 | |||
| 3 | 95,054 | |||
| 200 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 3 | 95,054 | |||
| 6 | 95,054 | |||
| 2 | 95,054 | |||
| 153 | 95,054 | |||
| 50 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 6 | 95,054 | |||
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 11 | 95,054 | |||
| 4 | 95,054 | |||
| 22 | 95,054 | |||
| 1 | 95,054 | |||
| 86 | 95,054 | |||
| 40 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 11 | 95,054 | |||
| 9 | 95,054 | |||
| 1 | 95,054 | |||
| 24 | 95,054 | |||
| 4 | 95,054 | |||
| 1 500 | 95,054 | |||
| 11 | 95,054 | |||
| 1 | 95,054 | |||
| 7 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 15 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 30 | 95,054 | |||
| 80 | 95,054 | |||
| 4 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 10 | 95,054 | |||
| 1 | 95,054 | |||
| 10 | 95,054 | |||
| 11 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 3 | 95,054 | |||
| 2 | 95,054 | |||
| 7 | 95,054 | |||
| 1 | 95,054 | |||
| 5 | 95,054 | |||
| 1 | 95,054 | |||
| 526 | 95,054 | |||
| 19 | 95,054 | |||
| 1 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 4 | 95,054 | |||
| 2 | 95,054 | |||
| 47 | 95,054 | |||
| 530 | 95,054 | |||
| 38 | 95,054 | |||
| 3 | 95,054 | |||
| 90 | 95,054 | |||
| 6 | 95,054 | |||
| 3 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 27 | 95,054 | |||
| 13 | 95,054 | |||
| 9 | 95,054 | |||
| 3 | 95,054 | |||
| 10 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 8 | 95,054 | |||
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 02.05.2025 | 08:50:06,164 | 105 | 95,03 | |
| 105 | 95,03 | |||
| 105 | 95,03 | |||
| 02.05.2025 | 08:49:52,574 | 2 | 95,008 | |
| 2 | 95,008 | |||
| 2 | 95,008 | |||
| 02.05.2025 | 08:49:48,151 | 120 | 94,888 | |
| 120 | 94,888 | |||
| 120 | 94,888 | |||
| 02.05.2025 | 08:49:40,867 | 10 | 95,012 | |
| 10 | 95,012 | |||
| 10 | 95,012 | |||
| 02.05.2025 | 08:49:38,022 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 02.05.2025 | 08:49:31,643 | 17 | 94,90 | |
| 17 | 94,90 | |||
| 12 | 94,90 | |||
| 5 | 94,90 | |||
| 02.05.2025 | 08:49:17,660 | 6 | 95,01 | |
| 6 | 95,01 | |||
| 6 | 95,01 | |||
| 02.05.2025 | 08:49:16,533 | 15 | 95,012 | |
| 15 | 95,012 | |||
| 15 | 95,012 | |||
| 02.05.2025 | 08:49:16,140 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 02.05.2025 | 08:49:15,343 | 150 | 95,012 | |
| 150 | 95,012 | |||
| 150 | 95,012 | |||
| 02.05.2025 | 08:49:13,231 | 6 | 95,016 | |
| 6 | 95,016 | |||
| 6 | 95,016 | |||
| 02.05.2025 | 08:49:07,583 | 3 | 95,016 | |
| 3 | 95,016 | |||
| 3 | 95,016 | |||
| 02.05.2025 | 08:49:05,907 | 263 | 95,02 | |
| 263 | 95,02 | |||
| 263 | 95,02 | |||
| 02.05.2025 | 08:48:26,040 | 6 | 95,016 | |
| 6 | 95,016 | |||
| 6 | 95,016 | |||
| 02.05.2025 | 08:48:05,817 | 6 | 95,02 | |
| 6 | 95,02 | |||
| 6 | 95,02 | |||
| 02.05.2025 | 08:47:56,211 | 52 | 95,03 | |
| 52 | 95,03 | |||
| 52 | 95,03 | |||
| 02.05.2025 | 08:47:33,329 | 60 | 94,934 | |
| 60 | 94,934 | |||
| 60 | 94,934 | |||
| 02.05.2025 | 08:47:21,282 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 02.05.2025 | 08:47:17,090 | 10 | 95,038 | |
| 10 | 95,038 | |||
| 10 | 95,038 | |||
| 02.05.2025 | 08:46:55,602 | 31 | 95,026 | |
| 31 | 95,026 | |||
| 31 | 95,026 | |||
| 02.05.2025 | 08:46:46,285 | 100 | 95,026 | |
| 100 | 95,026 | |||
| 100 | 95,026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00