iSh.DJ Glob.Titans 50 U.ETF DE

8

4

83.95

Date Time Volume Order Volume Price
14/05/2025 07:32:24.280 800   83.95
      800 83.95
      800 83.95
14/05/2025 07:31:28.482 800   83.94
      800 83.94
      800 83.94
14/05/2025 07:30:53.034 4   83.80
      4 83.80
      4 83.80
14/05/2025 07:30:33.420 178   83.95
      35 83.95
      143 83.95
      50 83.95
      11 83.95
      50 83.95
      20 83.95
      47 83.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM