Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8852
5250
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:58:31,970 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:58:30,849 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:58:15,256 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:58:08,349 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:58:01,770 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:58:00,864 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:57:41,787 | 265 | 1 572,00 | |
| 265 | 1 572,00 | |||
| 265 | 1 572,00 | |||
| 02.05.2025 | 17:57:34,323 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:57:25,816 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:57:14,848 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:57:02,975 | 185 | 1 572,00 | |
| 185 | 1 572,00 | |||
| 185 | 1 572,00 | |||
| 02.05.2025 | 17:56:53,983 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:56:52,826 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:56:51,221 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:56:43,512 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:56:31,794 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 17:56:26,277 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,958 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,855 | 30 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,773 | 50 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 02.05.2025 | 17:56:03,413 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 17:56:00,521 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:55:55,078 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 17:55:53,765 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:55:41,241 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 17:55:40,881 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 02.05.2025 | 17:55:36,760 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:55:28,026 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 17:55:27,965 | 237 | 1 572,00 | |
| 237 | 1 572,00 | |||
| 237 | 1 572,00 | |||
| 02.05.2025 | 17:55:25,487 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:55:23,686 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:55:21,112 | 13 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:54:56,211 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:54:53,717 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 17:54:41,357 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:54:40,311 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:54:37,889 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:54:35,092 | 12 | 1 571,50 | |
| 12 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 02.05.2025 | 17:54:34,937 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.05.2025 | 17:54:30,654 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:54:30,520 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:54:27,601 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.05.2025 | 17:54:27,509 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 02.05.2025 | 17:54:26,723 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:54:24,521 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:54:24,259 | 190 | 1 572,00 | |
| 190 | 1 572,00 | |||
| 190 | 1 572,00 | |||
| 02.05.2025 | 17:54:23,859 | 16 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 16 | 1 573,50 | |||
| 02.05.2025 | 17:54:19,581 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:54:18,975 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:54:18,674 | 157 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 87 | 1 571,50 | |||
| 62 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 02.05.2025 | 17:54:18,620 | 115 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 75 | 1 572,50 | |||
| 115 | 1 572,50 | |||
| 02.05.2025 | 17:54:18,564 | 52 | 1 573,00 | |
| 52 | 1 573,00 | |||
| 14 | 1 573,00 | |||
| 32 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:53:53,823 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.05.2025 | 17:53:53,507 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:53:47,736 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 17:53:43,352 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:53:26,879 | 18 | 1 573,50 | |
| 18 | 1 573,50 | |||
| 18 | 1 573,50 | |||
| 02.05.2025 | 17:53:24,646 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:53:16,796 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:53:10,188 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:52:58,767 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 17:52:56,288 | 20 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.05.2025 | 17:52:49,224 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:52:48,437 | 12 | 1 574,50 | |
| 12 | 1 574,50 | |||
| 12 | 1 574,50 | |||
| 02.05.2025 | 17:52:46,799 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 02.05.2025 | 17:52:45,001 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 17:52:43,886 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:52:41,285 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 17:52:19,147 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:52:11,685 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:52:09,873 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 02.05.2025 | 17:52:06,781 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 17:52:06,146 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:52:04,233 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:51:40,487 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 17:51:38,988 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:51:28,712 | 60 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 60 | 1 574,50 | |||
| 27 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 17:51:26,062 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:51:12,016 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:50:53,073 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:50:50,791 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:50:44,857 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:50:31,596 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:50:21,009 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:50:17,294 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:50:07,525 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:50:07,223 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:50:02,664 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:50:00,623 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:49:52,733 | 29 | 1 574,50 | |
| 29 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 02.05.2025 | 17:49:49,081 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.05.2025 | 17:49:41,936 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:49:25,469 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:49:21,713 | 20 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 17:49:13,640 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 17:49:05,634 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 17:49:04,229 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:49:01,518 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:48:46,843 | 32 | 1 572,50 | |
| 11 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 16 | 1 572,50 | |||
| 32 | 1 572,50 | |||
| 02.05.2025 | 17:48:43,676 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 17:48:27,277 | 14 | 1 573,50 | |
| 14 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 02.05.2025 | 17:48:26,796 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 17:48:10,298 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:48:02,312 | 20 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 17:47:54,698 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:47:51,080 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:47:32,394 | 25 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 25 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:47:29,350 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:47:17,328 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:47:10,607 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:47:08,500 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:47:00,835 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:46:47,675 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:46:38,457 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:46:22,568 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 17:46:21,497 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:46:17,070 | 35 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 02.05.2025 | 17:46:17,025 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 17:45:50,046 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 02.05.2025 | 17:45:36,814 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:45:29,319 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 17:45:24,740 | 50 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 02.05.2025 | 17:45:16,048 | 25 | 1 573,00 | |
| 25 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 17:45:12,199 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:45:02,098 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 17:44:59,917 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:44:46,839 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 17:44:46,531 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:44:45,783 | 7 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.05.2025 | 17:44:35,564 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:44:20,070 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:44:01,717 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:43:48,479 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:43:35,939 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:43:30,444 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:43:09,133 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.05.2025 | 17:43:02,404 | 68 | 1 572,50 | |
| 28 | 1 572,50 | |||
| 68 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 02.05.2025 | 17:42:57,867 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:42:55,837 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 17:42:49,086 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:42:48,878 | 19 | 1 573,00 | |
| 19 | 1 573,00 | |||
| 19 | 1 573,00 | |||
| 02.05.2025 | 17:42:45,585 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:42:01,155 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 42 | 1 573,00 | |||
| 02.05.2025 | 17:41:47,304 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:41:29,040 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:41:26,090 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 02.05.2025 | 17:41:18,399 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 17:41:11,748 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:41:02,723 | 13 | 1 574,50 | |
| 13 | 1 574,50 | |||
| 13 | 1 574,50 | |||
| 02.05.2025 | 17:40:51,432 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:40:45,667 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 17:40:42,354 | 20 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 17:40:41,020 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 17:40:39,209 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:40:27,101 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 02.05.2025 | 17:40:26,113 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:40:23,411 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:40:18,183 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 17:40:18,116 | 45 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 45 | 1 573,50 | |||
| 02.05.2025 | 17:40:17,175 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:40:14,635 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:40:09,166 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:40:05,453 | 11 | 1 573,50 | |
| 11 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 02.05.2025 | 17:39:50,897 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 02.05.2025 | 17:39:50,802 | 43 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 43 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 02.05.2025 | 17:39:44,180 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 17:39:44,029 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:39:21,545 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 17:39:18,758 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 17:39:01,203 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.05.2025 | 17:38:57,811 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:38:54,041 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 17:38:34,667 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:38:29,544 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:38:16,126 | 8 | 1 575,50 | |
| 8 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.05.2025 | 17:38:10,055 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:38:03,919 | 7 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 17:38:03,880 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 17:37:57,504 | 41 | 1 574,00 | |
| 41 | 1 574,00 | |||
| 41 | 1 574,00 | |||
| 02.05.2025 | 17:37:56,720 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:37:50,264 | 30 | 1 574,50 | |
| 30 | 1 574,50 | |||
| 30 | 1 574,50 | |||
| 02.05.2025 | 17:37:49,186 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 02.05.2025 | 17:37:49,066 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 17:37:46,045 | 5 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 17:37:45,723 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 17:37:36,947 | 97 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 48 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 33 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:36:40,002 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 02.05.2025 | 17:36:39,735 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.05.2025 | 17:36:39,030 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.05.2025 | 17:36:37,458 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 17:36:28,571 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.05.2025 | 17:36:21,018 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 17:36:16,695 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 17:36:15,487 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 02.05.2025 | 17:36:11,011 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.05.2025 | 17:36:01,417 | 764 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 100 | 1 574,00 | |||
| 25 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 100 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 22 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 150 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 186 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 200 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 250 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 32 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 250 | 1 574,00 | |||
| 02.05.2025 | 17:29:27,674 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:29:23,152 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:29:17,661 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:29:09,623 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.05.2025 | 17:29:07,521 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:29:01,362 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:29:00,454 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.05.2025 | 17:28:57,431 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:28:52,530 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:28:47,861 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 17:28:46,462 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:28:40,291 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:28:30,260 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:29,858 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:28:29,445 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:28,719 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:28:26,839 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:28:15,525 | 8 | 1 570,50 | |
| 8 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 02.05.2025 | 17:28:11,747 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:28:11,258 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 17:27:54,903 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:27:54,761 | 73 | 1 570,00 | |
| 53 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.05.2025 | 17:27:54,661 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:27:45,336 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 17:27:38,674 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:27:36,424 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:27:28,078 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:27:25,406 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 11 | 1 571,50 | |||
| 02.05.2025 | 17:27:10,928 | 31 | 1 572,00 | |
| 31 | 1 572,00 | |||
| 31 | 1 572,00 | |||
| 02.05.2025 | 17:27:01,984 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 17:26:59,593 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:26:57,968 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.05.2025 | 17:26:57,878 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:26:47,858 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:26:06,363 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:26:03,752 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 17:25:59,247 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.05.2025 | 17:25:57,572 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 02.05.2025 | 17:25:53,188 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.05.2025 | 17:25:43,215 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:25:32,047 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:25:22,565 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:25:19,166 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:25:15,224 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:25:08,599 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:25:00,524 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:24:57,895 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:24:56,987 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:24:49,780 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:24:49,079 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 02.05.2025 | 17:24:39,519 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:24:33,696 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 17:24:22,788 | 16 | 1 573,00 | |
| 16 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 02.05.2025 | 17:24:18,997 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:24:12,551 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 17:24:07,219 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:59,556 | 40 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 38 | 1 573,50 | |||
| 40 | 1 573,50 | |||
| 02.05.2025 | 17:23:54,136 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:52,644 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:52,523 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:44,192 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:23:42,967 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 17:23:14,087 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:23:13,486 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:23:11,383 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:22:55,184 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:22:52,174 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:22:44,447 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 40 | 1 572,50 | |||
| 02.05.2025 | 17:22:44,340 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 17:22:39,568 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 17:22:15,287 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 02.05.2025 | 17:22:06,523 | 28 | 1 573,50 | |
| 28 | 1 573,50 | |||
| 28 | 1 573,50 | |||
| 02.05.2025 | 17:21:46,423 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:21:46,258 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 17:21:42,611 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 17:21:36,364 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:21:31,868 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:21:28,318 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:21:27,713 | 4 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 02.05.2025 | 17:20:13,223 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:20:09,943 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 17:20:07,858 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:20:05,881 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:19:57,040 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 16 | 1 572,50 | |||
| 02.05.2025 | 17:19:21,746 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 40 | 1 572,50 | |||
| 02.05.2025 | 17:18:52,209 | 22 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 18 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:18:33,042 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 17:18:29,285 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 17:18:26,085 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:18:16,979 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:18:13,188 | 13 | 1 573,00 | |
| 13 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 17:18:04,655 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 17:17:51,772 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:17:47,715 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 17:17:41,610 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:17:39,299 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 17:17:27,539 | 9 | 1 572,00 | |
| 9 | 1 572,00 | |||
| 9 | 1 572,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,00
Ask: 1 574,00
Umsatz: 148 400 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,30
Umsatz: 50 465 TEUR -
Microsoft Corp.
Bid: 384,80 / Ask: 384,95
Umsatz: 37 282 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,38
Umsatz: 31 789 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:58:36
Letzte Aktualisierung:
02.05.2025 @ 17:58:36