HENSOLDT AG

1338

961

101.50

       

Date Time Volume Order Volume Price
15/07/2025 13:39:27.600 40   101.50
      40 101.50
      40 101.50
15/07/2025 13:38:56.180 10   101.60
      10 101.60
      10 101.60
15/07/2025 13:38:27.613 15   101.70
      15 101.70
      15 101.70
15/07/2025 13:37:57.402 5   101.70
      5 101.70
      5 101.70
15/07/2025 13:37:56.816 100   101.80
      100 101.80
      100 101.80
15/07/2025 13:37:54.730 19   101.80
      19 101.80
      19 101.80
15/07/2025 13:36:32.040 9   101.90
      9 101.90
      9 101.90
15/07/2025 13:35:42.836 70   101.80
      70 101.80
      70 101.80
15/07/2025 13:35:09.986 3   101.90
      3 101.90
      3 101.90
15/07/2025 13:34:51.973 18   101.90
      18 101.90
      18 101.90
15/07/2025 13:33:54.913 150   101.80
      150 101.80
      150 101.80
15/07/2025 13:33:28.163 17   101.80
      17 101.80
      17 101.80
15/07/2025 13:32:52.773 15   101.80
      15 101.80
      15 101.80
15/07/2025 13:32:50.542 45   101.60
      45 101.60
      45 101.60
15/07/2025 13:32:32.522 23   101.60
      23 101.60
      23 101.60
15/07/2025 13:32:21.968 5   101.60
      5 101.60
      5 101.60
15/07/2025 13:31:41.689 60   101.60
      60 101.60
      60 101.60
15/07/2025 13:31:38.464 50   101.60
      50 101.60
      50 101.60
15/07/2025 13:31:30.540 1   101.50
      1 101.50
      1 101.50
15/07/2025 13:31:04.903 8   101.60
      8 101.60
      8 101.60
15/07/2025 13:31:03.441 100   101.60
      100 101.60
      100 101.60
15/07/2025 13:30:54.601 100   101.50
      100 101.50
      100 101.50
15/07/2025 13:30:37.425 15   101.80
      15 101.80
      15 101.80
15/07/2025 13:29:47.990 20   101.70
      20 101.70
      20 101.70
15/07/2025 13:29:29.285 100   101.90
      100 101.90
      100 101.90
15/07/2025 13:29:26.284 15   101.90
      15 101.90
      15 101.90
15/07/2025 13:29:20.007 150   101.70
      150 101.70
      150 101.70
15/07/2025 13:28:25.486 150   101.90
      150 101.90
      150 101.90
15/07/2025 13:28:13.969 150   101.80
      150 101.80
      150 101.80
15/07/2025 13:27:43.584 10   101.80
      10 101.80
      10 101.80
15/07/2025 13:27:16.649 24   101.60
      24 101.60
      24 101.60
15/07/2025 13:24:47.556 18   101.60
      18 101.60
      18 101.60
15/07/2025 13:24:23.781 439   101.30
      9 101.30
      430 101.30
      439 101.30
15/07/2025 13:24:18.445 150   101.50
      150 101.50
      150 101.50
15/07/2025 13:23:37.077 150   101.70
      150 101.70
      150 101.70
15/07/2025 13:22:32.787 2   101.40
      2 101.40
      2 101.40
15/07/2025 13:21:55.011 50   101.60
      50 101.60
      50 101.60
15/07/2025 13:21:30.271 150   101.50
      150 101.50
      150 101.50
15/07/2025 13:21:08.266 150   101.30
      150 101.30
      150 101.30
15/07/2025 13:21:08.184 115   101.40
      15 101.40
      115 101.40
      100 101.40
15/07/2025 13:21:06.640 364   101.50
      20 101.50
      49 101.50
      34 101.50
      330 101.50
      291 101.50
      4 101.50
15/07/2025 13:20:42.646 150   101.50
      150 101.50
      150 101.50
15/07/2025 13:20:22.019 35   101.50
      35 101.50
      35 101.50
15/07/2025 13:20:21.996 69   101.50
      5 101.50
      24 101.50
      40 101.50
      69 101.50
15/07/2025 13:20:15.843 15   101.70
      15 101.70
      15 101.70
15/07/2025 13:20:06.084 25   101.70
      25 101.70
      25 101.70
15/07/2025 13:19:07.777 100   101.70
      100 101.70
      100 101.70
15/07/2025 13:19:04.550 30   101.70
      30 101.70
      30 101.70
15/07/2025 13:17:16.455 50   101.70
      50 101.70
      50 101.70
15/07/2025 13:17:13.828 9   101.70
      9 101.70
      9 101.70
15/07/2025 13:17:08.004 1   101.70
      1 101.70
      1 101.70
15/07/2025 13:16:32.850 304   101.60
      19 101.60
      185 101.60
      304 101.60
      100 101.60
15/07/2025 13:14:15.743 19   101.80
      19 101.80
      19 101.80
15/07/2025 13:14:05.464 15   101.80
      15 101.80
      15 101.80
15/07/2025 13:14:00.417 15   101.60
      15 101.60
      15 101.60
15/07/2025 13:12:58.414 40   101.80
      40 101.80
      40 101.80
15/07/2025 13:12:29.281 50   101.80
      50 101.80
      50 101.80
15/07/2025 13:12:25.703 10   101.80
      10 101.80
      10 101.80
15/07/2025 13:11:17.550 15   101.80
      15 101.80
      15 101.80
15/07/2025 13:11:12.091 95   101.60
      95 101.60
      95 101.60
15/07/2025 13:10:54.939 98   101.80
      98 101.80
      98 101.80
15/07/2025 13:10:31.270 49   102.00
      49 102.00
      49 102.00
15/07/2025 13:10:00.801 5   102.00
      5 102.00
      5 102.00
15/07/2025 13:09:36.017 19   102.00
      19 102.00
      19 102.00
15/07/2025 13:09:24.698 10   102.00
      10 102.00
      10 102.00
15/07/2025 13:09:06.978 55   101.90
      55 101.90
      55 101.90
15/07/2025 13:07:51.048 37   102.00
      37 102.00
      37 102.00
15/07/2025 13:07:47.515 10   101.80
      10 101.80
      10 101.80
15/07/2025 13:07:01.039 92   101.80
      92 101.80
      92 101.80
15/07/2025 13:06:43.874 150   101.80
      150 101.80
      150 101.80
15/07/2025 13:04:56.706 40   102.00
      40 102.00
      40 102.00
15/07/2025 13:03:35.946 30   101.90
      30 101.90
      30 101.90
15/07/2025 13:03:31.430 25   102.00
      25 102.00
      25 102.00
15/07/2025 13:01:11.668 48   102.00
      48 102.00
      48 102.00
15/07/2025 13:01:01.594 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:59:24.141 1   102.20
      1 102.20
      1 102.20
15/07/2025 12:58:56.989 44   102.20
      44 102.20
      44 102.20
15/07/2025 12:58:35.247 1   102.30
      1 102.30
      1 102.30
15/07/2025 12:58:29.581 40   102.10
      40 102.10
      40 102.10
15/07/2025 12:58:29.413 18   102.10
      18 102.10
      18 102.10
15/07/2025 12:58:11.809 2   102.30
      2 102.30
      2 102.30
15/07/2025 12:57:23.144 55   102.30
      55 102.30
      55 102.30
15/07/2025 12:57:10.217 30   102.30
      30 102.30
      30 102.30
15/07/2025 12:54:54.278 106   101.90
      106 101.90
      106 101.90
15/07/2025 12:54:53.404 174   101.90
      174 101.90
      150 101.90
      24 101.90
15/07/2025 12:54:45.706 150   102.10
      150 102.10
      150 102.10
15/07/2025 12:54:34.639 150   102.10
      150 102.10
      150 102.10
15/07/2025 12:54:28.537 40   102.10
      40 102.10
      40 102.10
15/07/2025 12:54:21.223 150   102.10
      150 102.10
      150 102.10
15/07/2025 12:53:39.144 3   102.00
      3 102.00
      3 102.00
15/07/2025 12:53:10.920 10   102.10
      10 102.10
      10 102.10
15/07/2025 12:53:09.060 1   102.10
      1 102.10
      1 102.10
15/07/2025 12:51:19.064 9   102.00
      9 102.00
      9 102.00
15/07/2025 12:50:01.889 20   102.00
      20 102.00
      20 102.00
15/07/2025 12:49:29.158 150   102.10
      150 102.10
      150 102.10
15/07/2025 12:49:17.146 3   102.10
      3 102.10
      3 102.10
15/07/2025 12:48:51.647 150   102.10
      150 102.10
      150 102.10
15/07/2025 12:48:33.715 34   101.80
      34 101.80
      34 101.80
15/07/2025 12:48:02.143 150   101.80
      150 101.80
      150 101.80
15/07/2025 12:47:08.637 95   101.90
      95 101.90
      95 101.90
15/07/2025 12:46:56.111 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:46:38.098 50   101.90
      50 101.90
      50 101.90
15/07/2025 12:46:00.052 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:45:02.294 20   101.70
      20 101.70
      20 101.70
15/07/2025 12:44:52.115 150   101.70
      150 101.70
      150 101.70
15/07/2025 12:44:13.918 100   101.80
      100 101.80
      100 101.80
15/07/2025 12:44:13.697 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:44:05.737 150   101.80
      150 101.80
      150 101.80
15/07/2025 12:43:57.579 50   101.70
      50 101.70
      50 101.70
15/07/2025 12:43:45.546 150   101.70
      150 101.70
      150 101.70
15/07/2025 12:42:59.241 2   101.80
      2 101.80
      2 101.80
15/07/2025 12:42:35.424 50   101.80
      50 101.80
      50 101.80
15/07/2025 12:41:55.920 30   101.80
      30 101.80
      30 101.80
15/07/2025 12:41:41.147 10   101.80
      10 101.80
      10 101.80
15/07/2025 12:41:35.780 25   101.60
      25 101.60
      25 101.60
15/07/2025 12:41:17.101 1   101.50
      1 101.50
      1 101.50
15/07/2025 12:40:17.714 1   101.60
      1 101.60
      1 101.60
15/07/2025 12:39:32.532 350   101.50
      30 101.50
      100 101.50
      350 101.50
      70 101.50
      140 101.50
      10 101.50
15/07/2025 12:39:10.391 170   101.50
      170 101.50
      10 101.50
      110 101.50
      50 101.50
15/07/2025 12:38:44.925 280   101.60
      100 101.60
      280 101.60
      10 101.60
      50 101.60
      120 101.60
15/07/2025 12:37:44.758 8   101.80
      8 101.80
      8 101.80
15/07/2025 12:37:33.379 150   101.70
      150 101.70
      150 101.70
15/07/2025 12:37:15.566 5   101.80
      5 101.80
      5 101.80
15/07/2025 12:37:07.778 12   101.80
      12 101.80
      12 101.80
15/07/2025 12:36:56.617 15   101.70
      15 101.70
      15 101.70
15/07/2025 12:36:51.065 5   101.80
      5 101.80
      5 101.80
15/07/2025 12:36:37.427 40   101.70
      40 101.70
      40 101.70
15/07/2025 12:36:03.706 20   101.80
      20 101.80
      20 101.80
15/07/2025 12:35:23.686 1   101.80
      1 101.80
      1 101.80
15/07/2025 12:33:20.121 200   101.80
      200 101.80
      200 101.80
15/07/2025 12:32:29.653 10   101.70
      10 101.70
      10 101.70
15/07/2025 12:32:27.133 40   101.70
      40 101.70
      40 101.70
15/07/2025 12:32:04.150 149   101.70
      149 101.70
      149 101.70
15/07/2025 12:31:20.442 99   101.80
      99 101.80
      99 101.80
15/07/2025 12:31:20.371 100   101.80
      100 101.80
      100 101.80
15/07/2025 12:31:07.603 10   101.90
      10 101.90
      10 101.90
15/07/2025 12:30:41.681 10   101.90
      10 101.90
      10 101.90
15/07/2025 12:30:20.456 20   101.90
      20 101.90
      20 101.90
15/07/2025 12:30:18.425 3   101.90
      3 101.90
      3 101.90
15/07/2025 12:30:16.174 9   101.90
      9 101.90
      9 101.90
15/07/2025 12:29:44.403 1   101.80
      1 101.80
      1 101.80
15/07/2025 12:29:38.804 100   101.70
      100 101.70
      100 101.70
15/07/2025 12:29:38.722 100   101.70
      100 101.70
      100 101.70
15/07/2025 12:29:10.836 50   101.90
      50 101.90
      50 101.90
15/07/2025 12:28:50.401 50   101.90
      50 101.90
      50 101.90
15/07/2025 12:28:37.407 1   101.70
      1 101.70
      1 101.70
15/07/2025 12:28:20.717 40   101.70
      40 101.70
      40 101.70
15/07/2025 12:28:09.394 150   101.70
      100 101.70
      48 101.70
      2 101.70
      150 101.70
15/07/2025 12:27:45.265 140   101.80
      140 101.80
      140 101.80
15/07/2025 12:27:31.234 305   101.80
      305 101.80
      50 101.80
      255 101.80
15/07/2025 12:27:28.735 1 191   101.90
      50 101.90
      1 141 101.90
      650 101.90
      41 101.90
      500 101.90
15/07/2025 12:27:15.645 150   102.00
      150 102.00
      150 102.00
15/07/2025 12:26:59.897 50   102.10
      50 102.10
      50 102.10
15/07/2025 12:26:19.830 150   102.20
      150 102.20
      150 102.20
15/07/2025 12:25:25.876 20   102.10
      20 102.10
      20 102.10
15/07/2025 12:25:02.618 2   102.10
      2 102.10
      2 102.10
15/07/2025 12:24:53.563 9   102.00
      9 102.00
      9 102.00
15/07/2025 12:24:14.270 24   102.10
      24 102.10
      24 102.10
15/07/2025 12:23:37.225 70   101.90
      70 101.90
      70 101.90
15/07/2025 12:23:00.728 90   102.10
      90 102.10
      90 102.10
15/07/2025 12:23:00.698 100   102.10
      100 102.10
      100 102.10
15/07/2025 12:22:54.126 1   101.90
      1 101.90
      1 101.90
15/07/2025 12:22:27.677 30   102.00
      30 102.00
      30 102.00
15/07/2025 12:22:23.979 1   102.00
      1 102.00
      1 102.00
15/07/2025 12:21:27.200 1   102.10
      1 102.10
      1 102.10
15/07/2025 12:21:08.273 8   102.20
      8 102.20
      8 102.20
15/07/2025 12:21:03.702 1   102.20
      1 102.20
      1 102.20
15/07/2025 12:20:42.701 50   102.20
      50 102.20
      50 102.20
15/07/2025 12:20:42.632 60   102.30
      50 102.30
      60 102.30
      10 102.30
15/07/2025 12:20:21.102 40   102.30
      40 102.30
      40 102.30
15/07/2025 12:20:18.093 86   102.30
      86 102.30
      86 102.30
15/07/2025 12:16:58.663 17   101.90
      17 101.90
      17 101.90
15/07/2025 12:16:50.279 29   101.90
      29 101.90
      29 101.90
15/07/2025 12:16:17.595 25   102.00
      25 102.00
      25 102.00
15/07/2025 12:16:01.344 31   101.80
      31 101.80
      31 101.80
15/07/2025 12:15:39.142 3   101.80
      3 101.80
      3 101.80
15/07/2025 12:15:21.123 5   101.80
      5 101.80
      5 101.80
15/07/2025 12:15:14.965 100   101.80
      83 101.80
      100 101.80
      17 101.80
15/07/2025 12:15:12.975 68   101.90
      68 101.90
      68 101.90
15/07/2025 12:15:12.559 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:12.111 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:11.668 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:11.245 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:10.806 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:10.383 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:15:10.022 100   101.90
      18 101.90
      82 101.90
      100 101.90
15/07/2025 12:15:09.942 10   102.00
      10 102.00
      10 102.00
15/07/2025 12:14:35.034 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:14:28.042 35   102.00
      35 102.00
      35 102.00
15/07/2025 12:14:24.666 1   102.00
      1 102.00
      1 102.00
15/07/2025 12:14:13.386 1   102.00
      1 102.00
      1 102.00
15/07/2025 12:14:03.863 2   101.90
      2 101.90
      2 101.90
15/07/2025 12:14:03.065 10   101.80
      10 101.80
      10 101.80
15/07/2025 12:13:57.689 62   101.80
      62 101.80
      62 101.80
15/07/2025 12:13:41.516 2   102.00
      2 102.00
      2 102.00
15/07/2025 12:13:38.973 50   102.00
      50 102.00
      50 102.00
15/07/2025 12:12:50.043 20   102.00
      20 102.00
      20 102.00
15/07/2025 12:12:36.472 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:30.306 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:29.775 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:29.287 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:23.480 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:23.055 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:22.543 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:22.127 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:21.671 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:12:14.944 100   102.00
      100 102.00
      100 102.00
15/07/2025 12:11:25.730 10   101.80
      10 101.80
      10 101.80
15/07/2025 12:10:57.252 50   101.80
      50 101.80
      50 101.80
15/07/2025 12:10:29.672 100   101.80
      100 101.80
      100 101.80
15/07/2025 12:09:51.014 58   101.80
      58 101.80
      58 101.80
15/07/2025 12:09:30.601 40   101.60
      40 101.60
      3 101.60
      37 101.60
15/07/2025 12:09:28.356 20   101.80
      20 101.80
      20 101.80
15/07/2025 12:07:29.027 30   101.90
      30 101.90
      30 101.90
15/07/2025 12:07:28.505 12   101.90
      12 101.90
      12 101.90
15/07/2025 12:06:50.385 5   102.00
      5 102.00
      5 102.00
15/07/2025 12:06:45.702 50   102.00
      50 102.00
      50 102.00
15/07/2025 12:06:08.195 4   102.10
      4 102.10
      4 102.10
15/07/2025 12:05:54.349 100   102.10
      100 102.10
      100 102.10
15/07/2025 12:05:40.918 20   102.10
      20 102.10
      20 102.10
15/07/2025 12:05:11.657 76   102.00
      76 102.00
      76 102.00
15/07/2025 12:05:07.685 5   101.90
      5 101.90
      5 101.90
15/07/2025 12:04:12.658 100   101.90
      100 101.90
      100 101.90
15/07/2025 12:03:53.381 3   101.90
      3 101.90
      3 101.90
15/07/2025 12:03:21.813 30   101.80
      30 101.80
      30 101.80
15/07/2025 12:03:05.921 75   101.90
      75 101.90
      75 101.90
15/07/2025 12:02:50.972 4   101.80
      4 101.80
      4 101.80
15/07/2025 12:02:40.151 53   101.80
      53 101.80
      53 101.80
15/07/2025 12:02:27.243 3   101.70
      3 101.70
      3 101.70
15/07/2025 12:02:23.738 40   101.70
      40 101.70
      40 101.70
15/07/2025 12:02:13.302 26   101.50
      26 101.50
      26 101.50
15/07/2025 12:02:12.910 124   101.50
      100 101.50
      124 101.50
      24 101.50
15/07/2025 12:02:06.712 100   101.50
      100 101.50
      100 101.50
15/07/2025 12:01:41.188 125   101.40
      125 101.40
      100 101.40
      25 101.40
15/07/2025 12:01:41.042 140   101.50
      30 101.50
      140 101.50
      100 101.50
      10 101.50
15/07/2025 12:01:35.279 3   101.80
      3 101.80
      3 101.80
15/07/2025 12:01:24.820 98   101.60
      98 101.60
      98 101.60
15/07/2025 12:01:21.057 5   101.90
      5 101.90
      5 101.90
15/07/2025 12:01:16.136 25   101.70
      25 101.70
      25 101.70
15/07/2025 12:01:16.033 21   101.70
      21 101.70
      21 101.70
15/07/2025 12:01:14.899 1 116   101.80
      10 101.80
      83 101.80
      101 101.80
      5 101.80
      25 101.80
      82 101.80
      850 101.80
      1 076 101.80
15/07/2025 12:01:10.877 908   102.00
      5 102.00
      908 102.00
      400 102.00
      238 102.00
      20 102.00
      70 102.00
      30 102.00
      40 102.00
      25 102.00
      20 102.00
      10 102.00
      50 102.00
15/07/2025 12:00:59.592 50   102.10
      50 102.10
      50 102.10
15/07/2025 12:00:59.498 119   102.10
      19 102.10
      100 102.10
      119 102.10
15/07/2025 12:00:28.797 100   102.20
      100 102.20
      100 102.20
15/07/2025 12:00:15.301 30   102.40
      30 102.40
      30 102.40
15/07/2025 11:59:03.306 50   102.20
      50 102.20
      40 102.20
      10 102.20
15/07/2025 11:57:57.607 31   102.50
      31 102.50
      31 102.50
15/07/2025 11:57:50.286 5   102.50
      5 102.50
      5 102.50
15/07/2025 11:57:36.079 2   102.50
      2 102.50
      2 102.50
15/07/2025 11:57:17.750 66   102.50
      66 102.50
      66 102.50
15/07/2025 11:56:09.818 10   102.30
      10 102.30
      10 102.30
15/07/2025 11:55:25.944 30   102.20
      30 102.20
      30 102.20
15/07/2025 11:55:25.486 334   102.40
      34 102.40
      300 102.40
      150 102.40
      184 102.40
15/07/2025 11:55:25.081 626   102.40
      476 102.40
      626 102.40
      150 102.40
15/07/2025 11:55:18.744 150   102.40
      140 102.40
      150 102.40
      10 102.40
15/07/2025 11:55:18.337 15   102.50
      5 102.50
      15 102.50
      10 102.50
15/07/2025 11:54:54.273 25   102.60
      25 102.60
      25 102.60
15/07/2025 11:54:38.573 5   102.70
      5 102.70
      5 102.70
15/07/2025 11:54:34.417 60   102.80
      50 102.80
      60 102.80
      10 102.80
15/07/2025 11:52:44.108 60   102.80
      60 102.80
      46 102.80
      14 102.80
15/07/2025 11:52:16.280 8   102.80
      8 102.80
      8 102.80
15/07/2025 11:51:56.893 9   103.00
      9 103.00
      9 103.00
15/07/2025 11:51:21.584 25   103.00
      25 103.00
      25 103.00
15/07/2025 11:50:32.384 30   103.00
      30 103.00
      30 103.00
15/07/2025 11:50:21.305 2   103.00
      2 103.00
      2 103.00
15/07/2025 11:50:11.157 100   103.00
      100 103.00
      100 103.00
15/07/2025 11:49:39.971 40   103.00
      40 103.00
      40 103.00
15/07/2025 11:49:14.755 50   103.00
      50 103.00
      50 103.00
15/07/2025 11:49:14.352 40   102.90
      40 102.90
      40 102.90
15/07/2025 11:49:02.474 160   102.90
      10 102.90
      150 102.90
      160 102.90
15/07/2025 11:46:39.573 85   102.90
      85 102.90
      85 102.90
15/07/2025 11:46:10.802 2   103.10
      2 103.10
      2 103.10
15/07/2025 11:46:05.436 13   102.90
      13 102.90
      13 102.90
15/07/2025 11:45:55.304 58   102.90
      20 102.90
      58 102.90
      20 102.90
      18 102.90
15/07/2025 11:45:11.172 96   103.10
      96 103.10
      96 103.10
15/07/2025 11:44:20.100 100   103.10
      100 103.10
      100 103.10
15/07/2025 11:44:02.301 60   103.00
      50 103.00
      60 103.00
      10 103.00
15/07/2025 11:44:01.838 1   102.90
      1 102.90
      1 102.90
15/07/2025 11:42:27.843 100   103.00
      100 103.00
      100 103.00
15/07/2025 11:41:47.684 20   103.00
      20 103.00
      20 103.00
15/07/2025 11:41:47.284 150   103.00
      150 103.00
      150 103.00
15/07/2025 11:41:46.821 150   103.00
      150 103.00
      150 103.00
15/07/2025 11:41:46.397 150   103.00
      150 103.00
      150 103.00
15/07/2025 11:41:45.836 150   103.00
      150 103.00
      150 103.00
15/07/2025 11:41:38.382 150   103.00
      150 103.00
      150 103.00
15/07/2025 11:41:10.066 19   103.20
      19 103.20
      19 103.20
15/07/2025 11:40:49.697 10   103.20
      10 103.20
      10 103.20
15/07/2025 11:40:43.593 50   103.20
      50 103.20
      50 103.20
15/07/2025 11:39:58.246 10   103.20
      10 103.20
      10 103.20
15/07/2025 11:37:45.933 8   103.30
      8 103.30
      8 103.30
15/07/2025 11:37:36.905 100   103.20
      100 103.20
      100 103.20
15/07/2025 11:36:56.405 40   103.30
      40 103.30
      40 103.30
15/07/2025 11:36:08.285 55   103.20
      55 103.20
      55 103.20
15/07/2025 11:35:28.127 9   103.20
      9 103.20
      9 103.20
15/07/2025 11:35:14.853 10   103.20
      10 103.20
      10 103.20
15/07/2025 11:35:08.146 150   103.20
      150 103.20
      150 103.20
15/07/2025 11:35:02.023 10   103.20
      10 103.20
      10 103.20
15/07/2025 11:34:44.665 10   103.10
      10 103.10
      10 103.10
15/07/2025 11:34:38.802 150   103.10
      150 103.10
      150 103.10
15/07/2025 11:33:49.555 27   103.10
      27 103.10
      27 103.10
15/07/2025 11:33:11.595 98   103.00
      98 103.00
      98 103.00
15/07/2025 11:32:33.232 40   103.00
      40 103.00
      40 103.00
15/07/2025 11:32:28.035 1   103.10
      1 103.10
      1 103.10
15/07/2025 11:31:05.218 40   103.10
      40 103.10
      40 103.10
15/07/2025 11:30:34.338 27   103.10
      27 103.10
      27 103.10
15/07/2025 11:30:05.903 10   102.90
      10 102.90
      10 102.90
15/07/2025 11:30:05.174 10   103.10
      10 103.10
      10 103.10
15/07/2025 11:29:50.711 50   103.10
      50 103.10
      50 103.10
15/07/2025 11:29:43.868 150   103.10
      150 103.10
      150 103.10
15/07/2025 11:29:35.368 5   103.20
      5 103.20
      5 103.20
15/07/2025 11:29:25.878 150   102.90
      150 102.90
      58 102.90
      92 102.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)