Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1842
1184
5,671
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2025 | 21:36:56,610 | 600 | 5,671 | |
| 600 | 5,671 | |||
| 424 | 5,671 | |||
| 176 | 5,671 | |||
| 07/05/2025 | 21:36:40,886 | 616 | 5,712 | |
| 616 | 5,712 | |||
| 616 | 5,712 | |||
| 07/05/2025 | 21:36:05,692 | 15 020 | 5,68 | |
| 7 320 | 5,68 | |||
| 15 020 | 5,68 | |||
| 7 700 | 5,68 | |||
| 07/05/2025 | 21:35:13,796 | 5 800 | 5,68 | |
| 800 | 5,68 | |||
| 5 000 | 5,68 | |||
| 5 800 | 5,68 | |||
| 07/05/2025 | 21:35:11,383 | 14 | 5,681 | |
| 14 | 5,681 | |||
| 14 | 5,681 | |||
| 07/05/2025 | 21:34:55,076 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 07/05/2025 | 21:34:47,182 | 50 | 5,681 | |
| 50 | 5,681 | |||
| 50 | 5,681 | |||
| 07/05/2025 | 21:34:13,655 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 07/05/2025 | 21:33:51,619 | 881 | 5,681 | |
| 881 | 5,681 | |||
| 881 | 5,681 | |||
| 07/05/2025 | 21:33:13,980 | 20 | 5,69 | |
| 20 | 5,69 | |||
| 20 | 5,69 | |||
| 07/05/2025 | 21:30:51,570 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 07/05/2025 | 21:30:08,298 | 1 085 | 5,69 | |
| 1 085 | 5,69 | |||
| 1 000 | 5,69 | |||
| 85 | 5,69 | |||
| 07/05/2025 | 21:30:08,201 | 1 435 | 5,691 | |
| 1 435 | 5,691 | |||
| 1 260 | 5,691 | |||
| 175 | 5,691 | |||
| 07/05/2025 | 21:29:18,903 | 1 750 | 5,712 | |
| 1 750 | 5,712 | |||
| 1 750 | 5,712 | |||
| 07/05/2025 | 21:28:30,934 | 3 | 5,712 | |
| 3 | 5,712 | |||
| 3 | 5,712 | |||
| 07/05/2025 | 21:27:43,050 | 2 045 | 5,715 | |
| 175 | 5,715 | |||
| 420 | 5,715 | |||
| 700 | 5,715 | |||
| 250 | 5,715 | |||
| 2 045 | 5,715 | |||
| 500 | 5,715 | |||
| 07/05/2025 | 21:24:04,226 | 5 000 | 5,681 | |
| 5 000 | 5,681 | |||
| 5 000 | 5,681 | |||
| 07/05/2025 | 21:23:20,613 | 750 | 5,695 | |
| 300 | 5,695 | |||
| 450 | 5,695 | |||
| 750 | 5,695 | |||
| 07/05/2025 | 21:22:16,631 | 1 200 | 5,681 | |
| 900 | 5,681 | |||
| 1 200 | 5,681 | |||
| 300 | 5,681 | |||
| 07/05/2025 | 21:21:36,849 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 07/05/2025 | 21:21:22,755 | 5 000 | 5,695 | |
| 5 000 | 5,695 | |||
| 5 000 | 5,695 | |||
| 07/05/2025 | 21:21:22,672 | 5 000 | 5,695 | |
| 5 000 | 5,695 | |||
| 5 000 | 5,695 | |||
| 07/05/2025 | 21:21:22,585 | 5 000 | 5,696 | |
| 5 000 | 5,696 | |||
| 5 000 | 5,696 | |||
| 07/05/2025 | 21:20:51,519 | 500 | 5,716 | |
| 500 | 5,716 | |||
| 500 | 5,716 | |||
| 07/05/2025 | 21:20:10,596 | 50 | 5,718 | |
| 50 | 5,718 | |||
| 50 | 5,718 | |||
| 07/05/2025 | 21:19:48,736 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 07/05/2025 | 21:17:06,165 | 800 | 5,718 | |
| 800 | 5,718 | |||
| 300 | 5,718 | |||
| 500 | 5,718 | |||
| 07/05/2025 | 21:15:42,049 | 5 009 | 5,681 | |
| 5 009 | 5,681 | |||
| 5 009 | 5,681 | |||
| 07/05/2025 | 21:15:16,696 | 5 300 | 5,681 | |
| 300 | 5,681 | |||
| 5 300 | 5,681 | |||
| 5 000 | 5,681 | |||
| 07/05/2025 | 21:14:01,289 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 07/05/2025 | 21:12:41,697 | 1 000 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 1 000 | 5,69 | |||
| 07/05/2025 | 21:11:20,820 | 2 000 | 5,71 | |
| 2 000 | 5,71 | |||
| 2 000 | 5,71 | |||
| 07/05/2025 | 21:11:14,639 | 650 | 5,709 | |
| 650 | 5,709 | |||
| 650 | 5,709 | |||
| 07/05/2025 | 21:11:02,524 | 2 000 | 5,709 | |
| 2 000 | 5,709 | |||
| 2 000 | 5,709 | |||
| 07/05/2025 | 21:11:01,403 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 07/05/2025 | 21:10:25,016 | 1 033 | 5,709 | |
| 1 033 | 5,709 | |||
| 1 033 | 5,709 | |||
| 07/05/2025 | 21:10:07,440 | 400 | 5,709 | |
| 400 | 5,709 | |||
| 400 | 5,709 | |||
| 07/05/2025 | 21:04:39,613 | 200 | 5,708 | |
| 200 | 5,708 | |||
| 200 | 5,708 | |||
| 07/05/2025 | 21:03:51,589 | 50 | 5,708 | |
| 50 | 5,708 | |||
| 50 | 5,708 | |||
| 07/05/2025 | 21:03:32,919 | 40 | 5,708 | |
| 40 | 5,708 | |||
| 40 | 5,708 | |||
| 07/05/2025 | 21:03:06,449 | 900 | 5,708 | |
| 900 | 5,708 | |||
| 900 | 5,708 | |||
| 07/05/2025 | 21:02:11,582 | 75 | 5,671 | |
| 75 | 5,671 | |||
| 75 | 5,671 | |||
| 07/05/2025 | 21:00:32,093 | 50 | 5,708 | |
| 50 | 5,708 | |||
| 50 | 5,708 | |||
| 07/05/2025 | 20:59:14,799 | 300 | 5,708 | |
| 300 | 5,708 | |||
| 300 | 5,708 | |||
| 07/05/2025 | 20:57:43,989 | 1 500 | 5,708 | |
| 1 500 | 5,708 | |||
| 1 500 | 5,708 | |||
| 07/05/2025 | 20:57:22,829 | 180 | 5,708 | |
| 180 | 5,708 | |||
| 180 | 5,708 | |||
| 07/05/2025 | 20:52:43,483 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 07/05/2025 | 20:52:39,546 | 110 | 5,663 | |
| 110 | 5,663 | |||
| 20 | 5,663 | |||
| 90 | 5,663 | |||
| 07/05/2025 | 20:52:12,968 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 07/05/2025 | 20:51:22,345 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 07/05/2025 | 20:51:05,380 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 07/05/2025 | 20:50:57,908 | 864 | 5,689 | |
| 864 | 5,689 | |||
| 864 | 5,689 | |||
| 07/05/2025 | 20:50:31,405 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 07/05/2025 | 20:50:05,735 | 2 | 5,689 | |
| 2 | 5,689 | |||
| 2 | 5,689 | |||
| 07/05/2025 | 20:49:37,912 | 234 | 5,689 | |
| 234 | 5,689 | |||
| 234 | 5,689 | |||
| 07/05/2025 | 20:48:57,380 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 07/05/2025 | 20:48:54,214 | 33 | 5,689 | |
| 33 | 5,689 | |||
| 33 | 5,689 | |||
| 07/05/2025 | 20:48:53,836 | 400 | 5,689 | |
| 400 | 5,689 | |||
| 400 | 5,689 | |||
| 07/05/2025 | 20:47:54,918 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 07/05/2025 | 20:46:14,069 | 177 | 5,689 | |
| 177 | 5,689 | |||
| 177 | 5,689 | |||
| 07/05/2025 | 20:44:31,840 | 10 | 5,689 | |
| 10 | 5,689 | |||
| 10 | 5,689 | |||
| 07/05/2025 | 20:43:41,704 | 50 | 5,689 | |
| 50 | 5,689 | |||
| 50 | 5,689 | |||
| 07/05/2025 | 20:42:34,427 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 07/05/2025 | 20:42:28,053 | 225 | 5,651 | |
| 120 | 5,651 | |||
| 225 | 5,651 | |||
| 105 | 5,651 | |||
| 07/05/2025 | 20:42:24,361 | 2 970 | 5,66 | |
| 20 | 5,66 | |||
| 30 | 5,66 | |||
| 900 | 5,66 | |||
| 20 | 5,66 | |||
| 2 000 | 5,66 | |||
| 2 970 | 5,66 | |||
| 07/05/2025 | 20:42:21,820 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 07/05/2025 | 20:42:19,842 | 350 | 5,663 | |
| 350 | 5,663 | |||
| 350 | 5,663 | |||
| 07/05/2025 | 20:42:17,983 | 600 | 5,665 | |
| 590 | 5,665 | |||
| 600 | 5,665 | |||
| 10 | 5,665 | |||
| 07/05/2025 | 20:40:27,421 | 617 | 5,666 | |
| 617 | 5,666 | |||
| 617 | 5,666 | |||
| 07/05/2025 | 20:40:27,373 | 883 | 5,666 | |
| 883 | 5,666 | |||
| 883 | 5,666 | |||
| 07/05/2025 | 20:39:58,681 | 170 | 5,689 | |
| 170 | 5,689 | |||
| 170 | 5,689 | |||
| 07/05/2025 | 20:37:25,207 | 150 | 5,679 | |
| 150 | 5,679 | |||
| 150 | 5,679 | |||
| 07/05/2025 | 20:35:26,666 | 280 | 5,689 | |
| 280 | 5,689 | |||
| 280 | 5,689 | |||
| 07/05/2025 | 20:35:13,169 | 350 | 5,663 | |
| 350 | 5,663 | |||
| 350 | 5,663 | |||
| 07/05/2025 | 20:34:49,924 | 1 500 | 5,689 | |
| 1 500 | 5,689 | |||
| 1 500 | 5,689 | |||
| 07/05/2025 | 20:31:34,179 | 38 | 5,662 | |
| 38 | 5,662 | |||
| 38 | 5,662 | |||
| 07/05/2025 | 20:30:28,038 | 35 | 5,689 | |
| 35 | 5,689 | |||
| 35 | 5,689 | |||
| 07/05/2025 | 20:30:03,292 | 550 | 5,689 | |
| 550 | 5,689 | |||
| 550 | 5,689 | |||
| 07/05/2025 | 20:28:42,185 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 07/05/2025 | 20:27:47,080 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 07/05/2025 | 20:27:45,567 | 140 | 5,689 | |
| 140 | 5,689 | |||
| 140 | 5,689 | |||
| 07/05/2025 | 20:27:23,104 | 200 | 5,662 | |
| 200 | 5,662 | |||
| 200 | 5,662 | |||
| 07/05/2025 | 20:24:59,495 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 07/05/2025 | 20:24:58,744 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 07/05/2025 | 20:22:21,394 | 3 | 5,689 | |
| 3 | 5,689 | |||
| 3 | 5,689 | |||
| 07/05/2025 | 20:20:35,326 | 85 | 5,689 | |
| 85 | 5,689 | |||
| 85 | 5,689 | |||
| 07/05/2025 | 20:20:34,640 | 10 | 5,689 | |
| 10 | 5,689 | |||
| 10 | 5,689 | |||
| 07/05/2025 | 20:19:23,461 | 20 | 5,689 | |
| 20 | 5,689 | |||
| 20 | 5,689 | |||
| 07/05/2025 | 20:17:50,157 | 3 | 5,689 | |
| 3 | 5,689 | |||
| 3 | 5,689 | |||
| 07/05/2025 | 20:16:39,055 | 283 | 5,689 | |
| 283 | 5,689 | |||
| 283 | 5,689 | |||
| 07/05/2025 | 20:16:36,070 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 07/05/2025 | 20:16:17,760 | 5 | 5,689 | |
| 5 | 5,689 | |||
| 5 | 5,689 | |||
| 07/05/2025 | 20:15:55,383 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 07/05/2025 | 20:15:16,415 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 07/05/2025 | 20:15:16,270 | 1 900 | 5,67 | |
| 700 | 5,67 | |||
| 1 900 | 5,67 | |||
| 200 | 5,67 | |||
| 1 000 | 5,67 | |||
| 07/05/2025 | 20:15:12,845 | 384 | 5,68 | |
| 44 | 5,68 | |||
| 384 | 5,68 | |||
| 40 | 5,68 | |||
| 300 | 5,68 | |||
| 07/05/2025 | 20:14:54,620 | 1 000 | 5,681 | |
| 30 | 5,681 | |||
| 45 | 5,681 | |||
| 300 | 5,681 | |||
| 25 | 5,681 | |||
| 1 | 5,681 | |||
| 1 | 5,681 | |||
| 300 | 5,681 | |||
| 491 | 5,681 | |||
| 700 | 5,681 | |||
| 107 | 5,681 | |||
| 07/05/2025 | 20:14:53,682 | 5 000 | 5,689 | |
| 4 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 5 000 | 5,689 | |||
| 07/05/2025 | 20:14:40,070 | 4 000 | 5,692 | |
| 4 000 | 5,692 | |||
| 4 000 | 5,692 | |||
| 07/05/2025 | 20:14:26,552 | 2 000 | 5,692 | |
| 2 000 | 5,692 | |||
| 2 000 | 5,692 | |||
| 07/05/2025 | 20:14:14,730 | 4 000 | 5,692 | |
| 4 000 | 5,692 | |||
| 4 000 | 5,692 | |||
| 07/05/2025 | 20:13:25,831 | 43 | 5,708 | |
| 43 | 5,708 | |||
| 43 | 5,708 | |||
| 07/05/2025 | 20:12:54,103 | 700 | 5,708 | |
| 700 | 5,708 | |||
| 700 | 5,708 | |||
| 07/05/2025 | 20:11:01,475 | 18 | 5,692 | |
| 18 | 5,692 | |||
| 18 | 5,692 | |||
| 07/05/2025 | 20:10:46,547 | 6 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 370 | 5,694 | |||
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 30 | 5,694 | |||
| 5 000 | 5,694 | |||
| 100 | 5,694 | |||
| 500 | 5,694 | |||
| 07/05/2025 | 20:10:20,973 | 878 | 5,701 | |
| 878 | 5,701 | |||
| 878 | 5,701 | |||
| 07/05/2025 | 20:10:19,716 | 878 | 5,701 | |
| 878 | 5,701 | |||
| 878 | 5,701 | |||
| 07/05/2025 | 20:10:18,335 | 878 | 5,701 | |
| 878 | 5,701 | |||
| 878 | 5,701 | |||
| 07/05/2025 | 20:09:52,493 | 566 | 5,709 | |
| 566 | 5,709 | |||
| 566 | 5,709 | |||
| 07/05/2025 | 20:08:25,039 | 500 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 07/05/2025 | 20:07:37,771 | 11 | 5,701 | |
| 11 | 5,701 | |||
| 11 | 5,701 | |||
| 07/05/2025 | 20:07:37,690 | 878 | 5,701 | |
| 878 | 5,701 | |||
| 878 | 5,701 | |||
| 07/05/2025 | 20:07:18,136 | 1 751 | 5,709 | |
| 1 751 | 5,709 | |||
| 1 751 | 5,709 | |||
| 07/05/2025 | 20:05:18,254 | 4 124 | 5,712 | |
| 4 124 | 5,712 | |||
| 3 948 | 5,712 | |||
| 176 | 5,712 | |||
| 07/05/2025 | 20:05:04,136 | 4 124 | 5,711 | |
| 4 124 | 5,711 | |||
| 4 124 | 5,711 | |||
| 07/05/2025 | 20:04:44,283 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07/05/2025 | 20:03:27,722 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 07/05/2025 | 20:03:03,305 | 3 | 5,711 | |
| 3 | 5,711 | |||
| 3 | 5,711 | |||
| 07/05/2025 | 20:00:50,771 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 07/05/2025 | 20:00:34,419 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07/05/2025 | 19:59:29,317 | 25 | 5,711 | |
| 25 | 5,711 | |||
| 25 | 5,711 | |||
| 07/05/2025 | 19:58:51,781 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07/05/2025 | 19:53:49,466 | 6 | 5,698 | |
| 6 | 5,698 | |||
| 6 | 5,698 | |||
| 07/05/2025 | 19:52:31,591 | 75 | 5,711 | |
| 75 | 5,711 | |||
| 75 | 5,711 | |||
| 07/05/2025 | 19:51:30,391 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 07/05/2025 | 19:50:41,000 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07/05/2025 | 19:50:39,105 | 101 | 5,711 | |
| 101 | 5,711 | |||
| 101 | 5,711 | |||
| 07/05/2025 | 19:50:30,057 | 4 124 | 5,711 | |
| 4 124 | 5,711 | |||
| 4 124 | 5,711 | |||
| 07/05/2025 | 19:49:42,971 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07/05/2025 | 19:49:19,610 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 07/05/2025 | 19:48:04,936 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 07/05/2025 | 19:45:51,400 | 650 | 5,709 | |
| 650 | 5,709 | |||
| 650 | 5,709 | |||
| 07/05/2025 | 19:45:17,948 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 07/05/2025 | 19:45:14,268 | 2 500 | 5,711 | |
| 2 500 | 5,711 | |||
| 2 500 | 5,711 | |||
| 07/05/2025 | 19:42:39,585 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 07/05/2025 | 19:38:02,319 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 07/05/2025 | 19:37:48,846 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07/05/2025 | 19:37:39,911 | 2 000 | 5,701 | |
| 400 | 5,701 | |||
| 250 | 5,701 | |||
| 1 350 | 5,701 | |||
| 2 000 | 5,701 | |||
| 07/05/2025 | 19:34:33,163 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07/05/2025 | 19:32:01,997 | 2 820 | 5,711 | |
| 300 | 5,711 | |||
| 2 520 | 5,711 | |||
| 2 820 | 5,711 | |||
| 07/05/2025 | 19:32:01,915 | 5 958 | 5,706 | |
| 5 958 | 5,706 | |||
| 2 339 | 5,706 | |||
| 3 129 | 5,706 | |||
| 490 | 5,706 | |||
| 07/05/2025 | 19:31:22,101 | 1 580 | 5,701 | |
| 1 580 | 5,701 | |||
| 1 580 | 5,701 | |||
| 07/05/2025 | 19:30:46,111 | 250 | 5,702 | |
| 250 | 5,702 | |||
| 250 | 5,702 | |||
| 07/05/2025 | 19:29:56,764 | 10 | 5,702 | |
| 10 | 5,702 | |||
| 10 | 5,702 | |||
| 07/05/2025 | 19:28:17,341 | 100 | 5,702 | |
| 100 | 5,702 | |||
| 100 | 5,702 | |||
| 07/05/2025 | 19:27:11,692 | 500 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 07/05/2025 | 19:26:49,260 | 700 | 5,702 | |
| 700 | 5,702 | |||
| 700 | 5,702 | |||
| 07/05/2025 | 19:25:57,877 | 450 | 5,701 | |
| 450 | 5,701 | |||
| 450 | 5,701 | |||
| 07/05/2025 | 19:25:13,448 | 70 | 5,702 | |
| 70 | 5,702 | |||
| 70 | 5,702 | |||
| 07/05/2025 | 19:24:19,583 | 150 | 5,711 | |
| 150 | 5,711 | |||
| 150 | 5,711 | |||
| 07/05/2025 | 19:21:43,506 | 150 | 5,702 | |
| 150 | 5,702 | |||
| 150 | 5,702 | |||
| 07/05/2025 | 19:21:27,946 | 80 | 5,711 | |
| 80 | 5,711 | |||
| 80 | 5,711 | |||
| 07/05/2025 | 19:21:17,143 | 3 000 | 5,701 | |
| 3 000 | 5,701 | |||
| 3 000 | 5,701 | |||
| 07/05/2025 | 19:19:34,305 | 3 000 | 5,702 | |
| 3 000 | 5,702 | |||
| 3 000 | 5,702 | |||
| 07/05/2025 | 19:18:24,765 | 280 | 5,711 | |
| 280 | 5,711 | |||
| 280 | 5,711 | |||
| 07/05/2025 | 19:17:20,325 | 20 | 5,711 | |
| 20 | 5,711 | |||
| 20 | 5,711 | |||
| 07/05/2025 | 19:16:05,043 | 500 | 5,711 | |
| 100 | 5,711 | |||
| 500 | 5,711 | |||
| 400 | 5,711 | |||
| 07/05/2025 | 19:15:02,383 | 300 | 5,709 | |
| 300 | 5,709 | |||
| 300 | 5,709 | |||
| 07/05/2025 | 19:14:56,717 | 250 | 5,71 | |
| 250 | 5,71 | |||
| 250 | 5,71 | |||
| 07/05/2025 | 19:14:56,623 | 5 000 | 5,71 | |
| 600 | 5,71 | |||
| 850 | 5,71 | |||
| 3 550 | 5,71 | |||
| 5 000 | 5,71 | |||
| 07/05/2025 | 19:14:24,428 | 876 | 5,712 | |
| 876 | 5,712 | |||
| 876 | 5,712 | |||
| 07/05/2025 | 19:08:39,578 | 3 | 5,733 | |
| 3 | 5,733 | |||
| 3 | 5,733 | |||
| 07/05/2025 | 19:07:13,756 | 200 | 5,734 | |
| 200 | 5,734 | |||
| 200 | 5,734 | |||
| 07/05/2025 | 19:06:52,778 | 3 000 | 5,736 | |
| 3 000 | 5,736 | |||
| 3 000 | 5,736 | |||
| 07/05/2025 | 19:06:46,970 | 3 350 | 5,736 | |
| 3 350 | 5,736 | |||
| 3 000 | 5,736 | |||
| 350 | 5,736 | |||
| 07/05/2025 | 19:06:22,113 | 4 650 | 5,726 | |
| 4 650 | 5,726 | |||
| 2 000 | 5,726 | |||
| 2 000 | 5,726 | |||
| 650 | 5,726 | |||
| 07/05/2025 | 19:06:06,888 | 4 650 | 5,736 | |
| 4 650 | 5,736 | |||
| 4 650 | 5,736 | |||
| 07/05/2025 | 19:05:58,513 | 1 850 | 5,736 | |
| 1 850 | 5,736 | |||
| 1 850 | 5,736 | |||
| 07/05/2025 | 19:05:58,455 | 1 850 | 5,735 | |
| 1 850 | 5,735 | |||
| 1 850 | 5,735 | |||
| 07/05/2025 | 19:02:21,798 | 650 | 5,711 | |
| 650 | 5,711 | |||
| 650 | 5,711 | |||
| 07/05/2025 | 18:59:35,695 | 25 | 5,735 | |
| 25 | 5,735 | |||
| 25 | 5,735 | |||
| 07/05/2025 | 18:55:26,741 | 725 | 5,735 | |
| 725 | 5,735 | |||
| 725 | 5,735 | |||
| 07/05/2025 | 18:51:24,200 | 800 | 5,711 | |
| 800 | 5,711 | |||
| 800 | 5,711 | |||
| 07/05/2025 | 18:48:58,719 | 1 750 | 5,717 | |
| 1 000 | 5,717 | |||
| 1 750 | 5,717 | |||
| 750 | 5,717 | |||
| 07/05/2025 | 18:48:39,330 | 1 750 | 5,731 | |
| 1 750 | 5,731 | |||
| 1 750 | 5,731 | |||
| 07/05/2025 | 18:44:30,847 | 14 251 | 5,712 | |
| 4 000 | 5,712 | |||
| 8 751 | 5,712 | |||
| 5 000 | 5,712 | |||
| 1 500 | 5,712 | |||
| 5 000 | 5,712 | |||
| 4 251 | 5,712 | |||
| 07/05/2025 | 18:42:55,540 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:42:39,276 | 85 | 5,736 | |
| 85 | 5,736 | |||
| 85 | 5,736 | |||
| 07/05/2025 | 18:42:34,285 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:42:17,682 | 5 000 | 5,714 | |
| 50 | 5,714 | |||
| 5 000 | 5,714 | |||
| 4 950 | 5,714 | |||
| 07/05/2025 | 18:42:10,387 | 25 | 5,736 | |
| 25 | 5,736 | |||
| 25 | 5,736 | |||
| 07/05/2025 | 18:40:12,041 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07/05/2025 | 18:39:48,954 | 110 | 5,736 | |
| 110 | 5,736 | |||
| 110 | 5,736 | |||
| 07/05/2025 | 18:39:08,561 | 110 | 5,736 | |
| 110 | 5,736 | |||
| 110 | 5,736 | |||
| 07/05/2025 | 18:37:59,421 | 3 | 5,736 | |
| 3 | 5,736 | |||
| 3 | 5,736 | |||
| 07/05/2025 | 18:37:34,256 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:34:41,402 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07/05/2025 | 18:33:45,286 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:33:37,197 | 2 000 | 5,736 | |
| 2 000 | 5,736 | |||
| 2 000 | 5,736 | |||
| 07/05/2025 | 18:33:28,210 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:32:24,032 | 35 | 5,736 | |
| 35 | 5,736 | |||
| 35 | 5,736 | |||
| 07/05/2025 | 18:31:48,082 | 200 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 200 | 5,714 | |||
| 07/05/2025 | 18:30:36,451 | 2 000 | 5,736 | |
| 2 000 | 5,736 | |||
| 2 000 | 5,736 | |||
| 07/05/2025 | 18:30:09,570 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07/05/2025 | 18:28:53,430 | 90 | 5,714 | |
| 90 | 5,714 | |||
| 90 | 5,714 | |||
| 07/05/2025 | 18:27:09,123 | 10 | 5,732 | |
| 10 | 5,732 | |||
| 10 | 5,732 | |||
| 07/05/2025 | 18:26:57,876 | 1 991 | 5,714 | |
| 1 | 5,714 | |||
| 1 991 | 5,714 | |||
| 1 990 | 5,714 | |||
| 07/05/2025 | 18:26:56,320 | 5 010 | 5,714 | |
| 5 010 | 5,714 | |||
| 10 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07/05/2025 | 18:25:11,716 | 5 500 | 5,714 | |
| 500 | 5,714 | |||
| 5 000 | 5,714 | |||
| 5 500 | 5,714 | |||
| 07/05/2025 | 18:24:48,752 | 3 | 5,732 | |
| 3 | 5,732 | |||
| 3 | 5,732 | |||
| 07/05/2025 | 18:22:27,854 | 3 000 | 5,736 | |
| 3 000 | 5,736 | |||
| 3 000 | 5,736 | |||
| 07/05/2025 | 18:14:28,055 | 420 | 5,714 | |
| 420 | 5,714 | |||
| 420 | 5,714 | |||
| 07/05/2025 | 18:13:20,773 | 600 | 5,736 | |
| 600 | 5,736 | |||
| 600 | 5,736 | |||
| 07/05/2025 | 18:12:56,528 | 750 | 5,714 | |
| 750 | 5,714 | |||
| 750 | 5,714 | |||
| 07/05/2025 | 18:12:01,010 | 220 | 5,714 | |
| 220 | 5,714 | |||
| 220 | 5,714 | |||
| 07/05/2025 | 18:11:35,190 | 10 | 5,736 | |
| 10 | 5,736 | |||
| 10 | 5,736 | |||
| 07/05/2025 | 18:10:01,108 | 20 | 5,736 | |
| 20 | 5,736 | |||
| 20 | 5,736 | |||
| 07/05/2025 | 18:08:30,634 | 3 000 | 5,736 | |
| 3 000 | 5,736 | |||
| 3 000 | 5,736 | |||
| 07/05/2025 | 18:08:04,519 | 1 851 | 5,714 | |
| 1 851 | 5,714 | |||
| 1 851 | 5,714 | |||
| 07/05/2025 | 18:07:37,268 | 850 | 5,736 | |
| 850 | 5,736 | |||
| 850 | 5,736 | |||
| 07/05/2025 | 18:07:30,190 | 871 | 5,736 | |
| 871 | 5,736 | |||
| 871 | 5,736 | |||
| 07/05/2025 | 18:07:28,057 | 275 | 5,736 | |
| 275 | 5,736 | |||
| 275 | 5,736 | |||
| 07/05/2025 | 18:06:31,093 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 07/05/2025 | 18:04:51,010 | 96 | 5,714 | |
| 96 | 5,714 | |||
| 96 | 5,714 | |||
| 07/05/2025 | 18:03:16,375 | 500 | 5,736 | |
| 500 | 5,736 | |||
| 500 | 5,736 | |||
| 07/05/2025 | 18:01:51,981 | 790 | 5,714 | |
| 790 | 5,714 | |||
| 790 | 5,714 | |||
| 07/05/2025 | 17:59:40,221 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 07/05/2025 | 17:59:30,015 | 50 | 5,736 | |
| 50 | 5,736 | |||
| 50 | 5,736 | |||
| 07/05/2025 | 17:57:12,945 | 6 | 5,736 | |
| 6 | 5,736 | |||
| 6 | 5,736 | |||
| 07/05/2025 | 17:54:05,367 | 415 | 5,713 | |
| 415 | 5,713 | |||
| 415 | 5,713 | |||
| 07/05/2025 | 17:53:39,181 | 1 500 | 5,713 | |
| 1 500 | 5,713 | |||
| 1 500 | 5,713 | |||
| 07/05/2025 | 17:52:27,011 | 1 500 | 5,713 | |
| 1 500 | 5,713 | |||
| 1 500 | 5,713 | |||
| 07/05/2025 | 17:52:24,658 | 2 | 5,713 | |
| 2 | 5,713 | |||
| 2 | 5,713 | |||
| 07/05/2025 | 17:51:41,327 | 500 | 5,736 | |
| 500 | 5,736 | |||
| 500 | 5,736 | |||
| 07/05/2025 | 17:50:51,756 | 6 000 | 5,72 | |
| 2 400 | 5,72 | |||
| 6 000 | 5,72 | |||
| 3 600 | 5,72 | |||
| 07/05/2025 | 17:50:13,734 | 8 000 | 5,725 | |
| 8 000 | 5,725 | |||
| 8 000 | 5,725 | |||
| 07/05/2025 | 17:47:29,651 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07/05/2025 | 17:47:09,209 | 10 | 5,725 | |
| 10 | 5,725 | |||
| 10 | 5,725 | |||
| 07/05/2025 | 17:45:59,168 | 174 | 5,738 | |
| 174 | 5,738 | |||
| 174 | 5,738 | |||
| 07/05/2025 | 17:45:05,229 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07/05/2025 | 17:44:29,389 | 3 600 | 5,738 | |
| 3 600 | 5,738 | |||
| 3 600 | 5,738 | |||
| 07/05/2025 | 17:43:51,577 | 100 | 5,738 | |
| 100 | 5,738 | |||
| 100 | 5,738 | |||
| 07/05/2025 | 17:42:35,591 | 522 | 5,738 | |
| 522 | 5,738 | |||
| 522 | 5,738 | |||
| 07/05/2025 | 17:41:21,643 | 7 066 | 5,739 | |
| 7 066 | 5,739 | |||
| 7 066 | 5,739 | |||
| 07/05/2025 | 17:41:07,940 | 5 000 | 5,737 | |
| 600 | 5,737 | |||
| 5 000 | 5,737 | |||
| 100 | 5,737 | |||
| 4 300 | 5,737 | |||
| 07/05/2025 | 17:40:22,177 | 4 206 | 5,738 | |
| 4 206 | 5,738 | |||
| 4 206 | 5,738 | |||
| 07/05/2025 | 17:38:58,491 | 760 | 5,725 | |
| 760 | 5,725 | |||
| 760 | 5,725 | |||
| 07/05/2025 | 17:37:59,137 | 122 | 5,725 | |
| 122 | 5,725 | |||
| 122 | 5,725 | |||
| 07/05/2025 | 17:37:19,268 | 662 | 5,725 | |
| 662 | 5,725 | |||
| 662 | 5,725 | |||
| 07/05/2025 | 17:35:42,239 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07/05/2025 | 17:34:05,930 | 180 | 5,738 | |
| 180 | 5,738 | |||
| 180 | 5,738 | |||
| 07/05/2025 | 17:27:47,104 | 3 600 | 5,717 | |
| 3 600 | 5,717 | |||
| 3 600 | 5,717 | |||
| 07/05/2025 | 17:27:26,609 | 300 | 5,717 | |
| 300 | 5,717 | |||
| 300 | 5,717 | |||
| 07/05/2025 | 17:26:49,443 | 9 000 | 5,718 | |
| 7 744 | 5,718 | |||
| 1 256 | 5,718 | |||
| 9 000 | 5,718 | |||
| 07/05/2025 | 17:26:11,389 | 4 206 | 5,717 | |
| 4 206 | 5,717 | |||
| 4 206 | 5,717 | |||
| 07/05/2025 | 17:25:19,978 | 27 | 5,717 | |
| 27 | 5,717 | |||
| 27 | 5,717 | |||
| 07/05/2025 | 17:25:02,588 | 4 000 | 5,717 | |
| 4 000 | 5,717 | |||
| 4 000 | 5,717 | |||
| 07/05/2025 | 17:24:30,917 | 794 | 5,699 | |
| 794 | 5,699 | |||
| 794 | 5,699 | |||
| 07/05/2025 | 17:23:49,230 | 4 | 5,717 | |
| 4 | 5,717 | |||
| 4 | 5,717 | |||
| 07/05/2025 | 17:23:33,258 | 162 | 5,717 | |
| 162 | 5,717 | |||
| 162 | 5,717 | |||
| 07/05/2025 | 17:22:00,289 | 1 000 | 5,717 | |
| 1 000 | 5,717 | |||
| 1 000 | 5,717 | |||
| 07/05/2025 | 17:21:57,317 | 1 749 | 5,717 | |
| 1 749 | 5,717 | |||
| 1 749 | 5,717 | |||
| 07/05/2025 | 17:21:36,474 | 1 228 | 5,717 | |
| 1 228 | 5,717 | |||
| 1 228 | 5,717 | |||
| 07/05/2025 | 17:20:59,530 | 333 | 5,70 | |
| 333 | 5,70 | |||
| 333 | 5,70 | |||
| 07/05/2025 | 17:20:15,333 | 44 | 5,70 | |
| 44 | 5,70 | |||
| 44 | 5,70 | |||
| 07/05/2025 | 17:20:13,680 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07/05/2025 | 17:19:57,641 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07/05/2025 | 17:18:12,761 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07/05/2025 | 17:16:48,959 | 526 | 5,70 | |
| 526 | 5,70 | |||
| 526 | 5,70 | |||
| 07/05/2025 | 17:16:48,330 | 33 | 5,717 | |
| 33 | 5,717 | |||
| 33 | 5,717 | |||
| 07/05/2025 | 17:16:41,053 | 170 | 5,717 | |
| 170 | 5,717 | |||
| 170 | 5,717 | |||
| 07/05/2025 | 17:16:39,505 | 120 | 5,70 | |
| 120 | 5,70 | |||
| 120 | 5,70 | |||
| 07/05/2025 | 17:16:14,643 | 40 | 5,70 | |
| 40 | 5,70 | |||
| 40 | 5,70 | |||
| 07/05/2025 | 17:15:44,749 | 1 750 | 5,717 | |
| 1 750 | 5,717 | |||
| 1 750 | 5,717 | |||
| 07/05/2025 | 17:15:19,511 | 11 597 | 5,70 | |
| 11 597 | 5,70 | |||
| 10 597 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07/05/2025 | 17:14:17,695 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07/05/2025 | 17:14:01,827 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 07/05/2025 | 17:13:08,464 | 262 | 5,70 | |
| 200 | 5,70 | |||
| 262 | 5,70 | |||
| 62 | 5,70 | |||
| 07/05/2025 | 17:12:04,083 | 173 | 5,717 | |
| 173 | 5,717 | |||
| 173 | 5,717 | |||
| 07/05/2025 | 17:10:19,197 | 794 | 5,717 | |
| 794 | 5,717 | |||
| 794 | 5,717 | |||
| 07/05/2025 | 17:09:54,370 | 4 206 | 5,717 | |
| 4 206 | 5,717 | |||
| 4 206 | 5,717 | |||
| 07/05/2025 | 17:08:14,132 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 100 | 5,70 | |||
| 50 | 5,70 | |||
| 07/05/2025 | 17:06:54,619 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 150 | 5,70 | |||
| 07/05/2025 | 17:06:05,912 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 07/05/2025 | 17:05:01,753 | 125 | 5,70 | |
| 125 | 5,70 | |||
| 125 | 5,70 | |||
| 07/05/2025 | 17:04:21,563 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07/05/2025 | 17:00:49,376 | 65 | 5,70 | |
| 65 | 5,70 | |||
| 65 | 5,70 | |||
| 07/05/2025 | 17:00:45,607 | 3 | 5,717 | |
| 3 | 5,717 | |||
| 3 | 5,717 | |||
| 07/05/2025 | 17:00:31,375 | 61 | 5,717 | |
| 61 | 5,717 | |||
| 61 | 5,717 | |||
| 07/05/2025 | 16:59:52,467 | 11 | 5,717 | |
| 11 | 5,717 | |||
| 11 | 5,717 | |||
| 07/05/2025 | 16:58:15,603 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 07/05/2025 | 16:57:31,957 | 10 000 | 5,70 | |
| 10 000 | 5,70 | |||
| 10 000 | 5,70 | |||
| 07/05/2025 | 16:57:27,596 | 5 706 | 5,699 | |
| 1 500 | 5,699 | |||
| 5 706 | 5,699 | |||
| 4 206 | 5,699 | |||
| 07/05/2025 | 16:57:09,713 | 500 | 5,697 | |
| 500 | 5,697 | |||
| 500 | 5,697 | |||
| 07/05/2025 | 16:56:04,513 | 5 000 | 5,696 | |
| 5 000 | 5,696 | |||
| 5 000 | 5,696 | |||
| 07/05/2025 | 16:55:54,971 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 07/05/2025 | 16:55:39,795 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07/05/2025 | 16:55:25,165 | 34 | 5,696 | |
| 34 | 5,696 | |||
| 34 | 5,696 | |||
| 07/05/2025 | 16:55:18,365 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07/05/2025 | 16:53:58,064 | 526 | 5,696 | |
| 526 | 5,696 | |||
| 526 | 5,696 | |||
| 07/05/2025 | 16:53:43,276 | 30 | 5,696 | |
| 30 | 5,696 | |||
| 30 | 5,696 | |||
| 07/05/2025 | 16:53:34,124 | 850 | 5,696 | |
| 850 | 5,696 | |||
| 850 | 5,696 | |||
| 07/05/2025 | 16:52:33,493 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07/05/2025 | 16:52:00,219 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07/05/2025 | 16:49:41,239 | 150 | 5,696 | |
| 150 | 5,696 | |||
| 150 | 5,696 | |||
| 07/05/2025 | 16:49:11,393 | 550 | 5,696 | |
| 550 | 5,696 | |||
| 550 | 5,696 | |||
| 07/05/2025 | 16:47:51,559 | 10 | 5,696 | |
| 10 | 5,696 | |||
| 10 | 5,696 | |||
| 07/05/2025 | 16:46:44,145 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07/05/2025 | 16:45:37,386 | 13 | 5,696 | |
| 13 | 5,696 | |||
| 13 | 5,696 | |||
| 07/05/2025 | 16:45:19,319 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07/05/2025 | 16:45:10,563 | 800 | 5,692 | |
| 350 | 5,692 | |||
| 450 | 5,692 | |||
| 800 | 5,692 | |||
| 07/05/2025 | 16:44:52,394 | 80 | 5,696 | |
| 80 | 5,696 | |||
| 80 | 5,696 | |||
| 07/05/2025 | 16:44:43,805 | 75 | 5,696 | |
| 75 | 5,696 | |||
| 75 | 5,696 | |||
| 07/05/2025 | 16:43:59,886 | 100 | 5,696 | |
| 100 | 5,696 | |||
| 100 | 5,696 | |||
| 07/05/2025 | 16:43:17,859 | 15 | 5,696 | |
| 15 | 5,696 | |||
| 15 | 5,696 | |||
| 07/05/2025 | 16:42:02,411 | 4 | 5,696 | |
| 4 | 5,696 | |||
| 4 | 5,696 | |||
| 07/05/2025 | 16:41:50,402 | 12 | 5,696 | |
| 12 | 5,696 | |||
| 12 | 5,696 | |||
| 07/05/2025 | 16:41:43,181 | 1 744 | 5,692 | |
| 1 744 | 5,692 | |||
| 1 744 | 5,692 | |||
| 07/05/2025 | 16:40:03,565 | 200 | 5,692 | |
| 200 | 5,692 | |||
| 200 | 5,692 | |||
| 07/05/2025 | 16:38:36,116 | 3 | 5,696 | |
| 3 | 5,696 | |||
| 3 | 5,696 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 649,00
Vente: 1 651,00
Capitaux: 145 561 TEUR -
Alphabet Inc. Class A
Achat: 132,80 / Vente: 132,94
Capitaux: 44 052 TEUR -
Allianz SE
Achat: 373,10 / Vente: 373,60
Capitaux: 34 079 TEUR -
RENK Group AG
Achat: 57,05 / Vente: 57,15
Capitaux: 25 997 TEUR -
HENSOLDT AG
Achat: 69,85 / Vente: 69,95
Capitaux: 25 488 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:38:19
dernière actualisation:
07/05/2025 @ 21:38:19