Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
566
5,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 12:35:52,048 | 4 204 | 5,717 | |
| 4 204 | 5,717 | |||
| 4 204 | 5,717 | |||
| 13.06.2025 | 12:35:36,906 | 1 100 | 5,714 | |
| 1 100 | 5,714 | |||
| 1 100 | 5,714 | |||
| 13.06.2025 | 12:34:10,892 | 4 000 | 5,714 | |
| 4 000 | 5,714 | |||
| 4 000 | 5,714 | |||
| 13.06.2025 | 12:32:01,719 | 838 | 5,732 | |
| 838 | 5,732 | |||
| 838 | 5,732 | |||
| 13.06.2025 | 12:31:58,541 | 3 727 | 5,73 | |
| 3 727 | 5,73 | |||
| 3 727 | 5,73 | |||
| 13.06.2025 | 12:31:44,411 | 3 000 | 5,729 | |
| 3 000 | 5,729 | |||
| 3 000 | 5,729 | |||
| 13.06.2025 | 12:31:27,261 | 2 798 | 5,729 | |
| 2 798 | 5,729 | |||
| 2 430 | 5,729 | |||
| 18 | 5,729 | |||
| 350 | 5,729 | |||
| 13.06.2025 | 12:28:04,369 | 1 273 | 5,732 | |
| 1 273 | 5,732 | |||
| 400 | 5,732 | |||
| 873 | 5,732 | |||
| 13.06.2025 | 12:25:02,817 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 13.06.2025 | 12:23:46,381 | 87 | 5,748 | |
| 87 | 5,748 | |||
| 87 | 5,748 | |||
| 13.06.2025 | 12:23:14,324 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 13.06.2025 | 12:19:58,472 | 500 | 5,731 | |
| 350 | 5,731 | |||
| 500 | 5,731 | |||
| 150 | 5,731 | |||
| 13.06.2025 | 12:18:50,457 | 562 | 5,747 | |
| 562 | 5,747 | |||
| 562 | 5,747 | |||
| 13.06.2025 | 12:18:13,018 | 4 438 | 5,744 | |
| 4 438 | 5,744 | |||
| 4 188 | 5,744 | |||
| 250 | 5,744 | |||
| 13.06.2025 | 12:12:13,634 | 87 | 5,745 | |
| 87 | 5,745 | |||
| 87 | 5,745 | |||
| 13.06.2025 | 12:11:38,130 | 1 610 | 5,731 | |
| 1 610 | 5,731 | |||
| 1 610 | 5,731 | |||
| 13.06.2025 | 12:11:32,711 | 10 | 5,739 | |
| 10 | 5,739 | |||
| 10 | 5,739 | |||
| 13.06.2025 | 12:10:33,126 | 1 | 5,739 | |
| 1 | 5,739 | |||
| 1 | 5,739 | |||
| 13.06.2025 | 12:04:54,869 | 4 190 | 5,73 | |
| 4 190 | 5,73 | |||
| 4 190 | 5,73 | |||
| 13.06.2025 | 12:04:36,623 | 4 190 | 5,73 | |
| 4 190 | 5,73 | |||
| 4 190 | 5,73 | |||
| 13.06.2025 | 12:03:37,557 | 200 | 5,733 | |
| 200 | 5,733 | |||
| 200 | 5,733 | |||
| 13.06.2025 | 12:00:20,874 | 30 | 5,731 | |
| 30 | 5,731 | |||
| 30 | 5,731 | |||
| 13.06.2025 | 11:59:57,315 | 600 | 5,731 | |
| 600 | 5,731 | |||
| 600 | 5,731 | |||
| 13.06.2025 | 11:57:57,840 | 7 | 5,734 | |
| 7 | 5,734 | |||
| 7 | 5,734 | |||
| 13.06.2025 | 11:55:45,279 | 4 190 | 5,73 | |
| 4 190 | 5,73 | |||
| 4 190 | 5,73 | |||
| 13.06.2025 | 11:52:35,492 | 1 595 | 5,734 | |
| 595 | 5,734 | |||
| 1 000 | 5,734 | |||
| 1 495 | 5,734 | |||
| 100 | 5,734 | |||
| 13.06.2025 | 11:51:26,464 | 4 188 | 5,734 | |
| 4 188 | 5,734 | |||
| 4 188 | 5,734 | |||
| 13.06.2025 | 11:50:06,897 | 2 045 | 5,731 | |
| 45 | 5,731 | |||
| 2 000 | 5,731 | |||
| 2 045 | 5,731 | |||
| 13.06.2025 | 11:50:04,980 | 4 167 | 5,731 | |
| 4 167 | 5,731 | |||
| 250 | 5,731 | |||
| 1 500 | 5,731 | |||
| 2 417 | 5,731 | |||
| 13.06.2025 | 11:46:55,985 | 3 917 | 5,719 | |
| 3 917 | 5,719 | |||
| 3 917 | 5,719 | |||
| 13.06.2025 | 11:46:26,647 | 170 | 5,719 | |
| 170 | 5,719 | |||
| 170 | 5,719 | |||
| 13.06.2025 | 11:46:06,624 | 342 | 5,719 | |
| 342 | 5,719 | |||
| 342 | 5,719 | |||
| 13.06.2025 | 11:46:02,663 | 190 | 5,711 | |
| 190 | 5,711 | |||
| 190 | 5,711 | |||
| 13.06.2025 | 11:43:06,290 | 525 | 5,719 | |
| 525 | 5,719 | |||
| 525 | 5,719 | |||
| 13.06.2025 | 11:40:00,949 | 35 | 5,719 | |
| 35 | 5,719 | |||
| 35 | 5,719 | |||
| 13.06.2025 | 11:38:46,343 | 2 000 | 5,719 | |
| 2 000 | 5,719 | |||
| 2 000 | 5,719 | |||
| 13.06.2025 | 11:32:27,912 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 13.06.2025 | 11:32:25,570 | 1 500 | 5,719 | |
| 1 500 | 5,719 | |||
| 1 100 | 5,719 | |||
| 400 | 5,719 | |||
| 13.06.2025 | 11:31:22,142 | 415 | 5,711 | |
| 415 | 5,711 | |||
| 400 | 5,711 | |||
| 15 | 5,711 | |||
| 13.06.2025 | 11:31:05,354 | 4 209 | 5,72 | |
| 4 209 | 5,72 | |||
| 4 209 | 5,72 | |||
| 13.06.2025 | 11:31:05,051 | 4 209 | 5,72 | |
| 4 209 | 5,72 | |||
| 4 209 | 5,72 | |||
| 13.06.2025 | 11:30:17,135 | 4 208 | 5,72 | |
| 4 208 | 5,72 | |||
| 4 208 | 5,72 | |||
| 13.06.2025 | 11:30:12,992 | 258 | 5,72 | |
| 258 | 5,72 | |||
| 258 | 5,72 | |||
| 13.06.2025 | 11:29:35,505 | 15 | 5,728 | |
| 15 | 5,728 | |||
| 15 | 5,728 | |||
| 13.06.2025 | 11:28:41,608 | 150 | 5,728 | |
| 150 | 5,728 | |||
| 150 | 5,728 | |||
| 13.06.2025 | 11:24:48,472 | 250 | 5,728 | |
| 250 | 5,728 | |||
| 250 | 5,728 | |||
| 13.06.2025 | 11:24:43,008 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 13.06.2025 | 11:24:29,287 | 350 | 5,725 | |
| 240 | 5,725 | |||
| 110 | 5,725 | |||
| 350 | 5,725 | |||
| 13.06.2025 | 11:19:22,802 | 240 | 5,718 | |
| 240 | 5,718 | |||
| 240 | 5,718 | |||
| 13.06.2025 | 11:18:43,956 | 10 | 5,729 | |
| 10 | 5,729 | |||
| 10 | 5,729 | |||
| 13.06.2025 | 11:16:51,145 | 85 | 5,729 | |
| 85 | 5,729 | |||
| 85 | 5,729 | |||
| 13.06.2025 | 11:16:45,985 | 3 000 | 5,719 | |
| 3 000 | 5,719 | |||
| 3 000 | 5,719 | |||
| 13.06.2025 | 11:15:53,992 | 700 | 5,72 | |
| 700 | 5,72 | |||
| 700 | 5,72 | |||
| 13.06.2025 | 11:13:26,719 | 350 | 5,719 | |
| 350 | 5,719 | |||
| 350 | 5,719 | |||
| 13.06.2025 | 11:09:15,716 | 2 500 | 5,729 | |
| 2 250 | 5,729 | |||
| 250 | 5,729 | |||
| 2 500 | 5,729 | |||
| 13.06.2025 | 11:09:01,382 | 180 | 5,716 | |
| 180 | 5,716 | |||
| 180 | 5,716 | |||
| 13.06.2025 | 11:06:16,505 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 13.06.2025 | 11:04:08,397 | 300 | 5,718 | |
| 300 | 5,718 | |||
| 300 | 5,718 | |||
| 13.06.2025 | 11:00:20,673 | 7 | 5,729 | |
| 7 | 5,729 | |||
| 7 | 5,729 | |||
| 13.06.2025 | 10:57:32,133 | 400 | 5,719 | |
| 400 | 5,719 | |||
| 400 | 5,719 | |||
| 13.06.2025 | 10:50:12,676 | 120 | 5,726 | |
| 120 | 5,726 | |||
| 120 | 5,726 | |||
| 13.06.2025 | 10:46:55,960 | 200 | 5,724 | |
| 200 | 5,724 | |||
| 200 | 5,724 | |||
| 13.06.2025 | 10:45:53,380 | 60 | 5,724 | |
| 60 | 5,724 | |||
| 60 | 5,724 | |||
| 13.06.2025 | 10:45:52,375 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 13.06.2025 | 10:42:52,993 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 13.06.2025 | 10:37:07,227 | 1 000 | 5,716 | |
| 1 000 | 5,716 | |||
| 1 000 | 5,716 | |||
| 13.06.2025 | 10:36:25,991 | 279 | 5,714 | |
| 279 | 5,714 | |||
| 279 | 5,714 | |||
| 13.06.2025 | 10:36:21,064 | 250 | 5,714 | |
| 250 | 5,714 | |||
| 250 | 5,714 | |||
| 13.06.2025 | 10:33:41,520 | 500 | 5,724 | |
| 500 | 5,724 | |||
| 500 | 5,724 | |||
| 13.06.2025 | 10:33:01,523 | 20 | 5,724 | |
| 20 | 5,724 | |||
| 20 | 5,724 | |||
| 13.06.2025 | 10:32:57,665 | 25 | 5,724 | |
| 25 | 5,724 | |||
| 25 | 5,724 | |||
| 13.06.2025 | 10:32:33,301 | 1 750 | 5,724 | |
| 1 750 | 5,724 | |||
| 1 750 | 5,724 | |||
| 13.06.2025 | 10:31:50,899 | 180 | 5,724 | |
| 180 | 5,724 | |||
| 180 | 5,724 | |||
| 13.06.2025 | 10:30:28,270 | 180 | 5,713 | |
| 180 | 5,713 | |||
| 180 | 5,713 | |||
| 13.06.2025 | 10:29:51,963 | 40 | 5,724 | |
| 40 | 5,724 | |||
| 40 | 5,724 | |||
| 13.06.2025 | 10:28:47,164 | 200 | 5,723 | |
| 200 | 5,723 | |||
| 200 | 5,723 | |||
| 13.06.2025 | 10:28:42,574 | 2 000 | 5,723 | |
| 2 000 | 5,723 | |||
| 2 000 | 5,723 | |||
| 13.06.2025 | 10:25:59,718 | 300 | 5,711 | |
| 300 | 5,711 | |||
| 300 | 5,711 | |||
| 13.06.2025 | 10:25:29,347 | 3 | 5,724 | |
| 3 | 5,724 | |||
| 3 | 5,724 | |||
| 13.06.2025 | 10:24:56,749 | 30 | 5,725 | |
| 30 | 5,725 | |||
| 30 | 5,725 | |||
| 13.06.2025 | 10:23:47,857 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 13.06.2025 | 10:23:02,685 | 851 | 5,724 | |
| 350 | 5,724 | |||
| 501 | 5,724 | |||
| 851 | 5,724 | |||
| 13.06.2025 | 10:21:54,878 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 13.06.2025 | 10:20:51,669 | 25 | 5,724 | |
| 25 | 5,724 | |||
| 25 | 5,724 | |||
| 13.06.2025 | 10:18:00,403 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 13.06.2025 | 10:17:59,850 | 175 | 5,711 | |
| 175 | 5,711 | |||
| 175 | 5,711 | |||
| 13.06.2025 | 10:15:18,451 | 34 | 5,711 | |
| 34 | 5,711 | |||
| 34 | 5,711 | |||
| 13.06.2025 | 10:14:35,437 | 3 | 5,72 | |
| 3 | 5,72 | |||
| 3 | 5,72 | |||
| 13.06.2025 | 10:14:27,846 | 20 | 5,711 | |
| 20 | 5,711 | |||
| 20 | 5,711 | |||
| 13.06.2025 | 10:13:25,310 | 128 | 5,711 | |
| 128 | 5,711 | |||
| 56 | 5,711 | |||
| 2 | 5,711 | |||
| 50 | 5,711 | |||
| 20 | 5,711 | |||
| 13.06.2025 | 10:07:46,690 | 2 000 | 5,729 | |
| 2 000 | 5,729 | |||
| 2 000 | 5,729 | |||
| 13.06.2025 | 10:07:29,074 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 13.06.2025 | 10:07:14,944 | 150 | 5,729 | |
| 150 | 5,729 | |||
| 150 | 5,729 | |||
| 13.06.2025 | 10:07:04,131 | 400 | 5,711 | |
| 400 | 5,711 | |||
| 400 | 5,711 | |||
| 13.06.2025 | 10:06:10,434 | 260 | 5,729 | |
| 260 | 5,729 | |||
| 260 | 5,729 | |||
| 13.06.2025 | 10:05:54,671 | 320 | 5,729 | |
| 320 | 5,729 | |||
| 320 | 5,729 | |||
| 13.06.2025 | 10:05:38,747 | 96 | 5,729 | |
| 96 | 5,729 | |||
| 96 | 5,729 | |||
| 13.06.2025 | 10:05:32,997 | 5 404 | 5,72 | |
| 2 404 | 5,72 | |||
| 2 000 | 5,72 | |||
| 500 | 5,72 | |||
| 4 904 | 5,72 | |||
| 1 000 | 5,72 | |||
| 13.06.2025 | 10:01:03,113 | 1 992 | 5,709 | |
| 1 992 | 5,709 | |||
| 1 992 | 5,709 | |||
| 13.06.2025 | 10:00:03,614 | 600 | 5,691 | |
| 600 | 5,691 | |||
| 450 | 5,691 | |||
| 150 | 5,691 | |||
| 13.06.2025 | 09:56:23,184 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 13.06.2025 | 09:55:56,696 | 351 | 5,70 | |
| 60 | 5,70 | |||
| 291 | 5,70 | |||
| 351 | 5,70 | |||
| 13.06.2025 | 09:53:05,395 | 1 050 | 5,689 | |
| 350 | 5,689 | |||
| 1 050 | 5,689 | |||
| 400 | 5,689 | |||
| 300 | 5,689 | |||
| 13.06.2025 | 09:49:51,758 | 250 | 5,687 | |
| 250 | 5,687 | |||
| 250 | 5,687 | |||
| 13.06.2025 | 09:47:27,688 | 295 | 5,662 | |
| 295 | 5,662 | |||
| 295 | 5,662 | |||
| 13.06.2025 | 09:47:27,662 | 410 | 5,686 | |
| 410 | 5,686 | |||
| 10 | 5,686 | |||
| 400 | 5,686 | |||
| 13.06.2025 | 09:45:42,294 | 1 095 | 5,662 | |
| 1 095 | 5,662 | |||
| 1 095 | 5,662 | |||
| 13.06.2025 | 09:45:41,430 | 882 | 5,662 | |
| 532 | 5,662 | |||
| 882 | 5,662 | |||
| 350 | 5,662 | |||
| 13.06.2025 | 09:44:53,383 | 100 | 5,692 | |
| 100 | 5,692 | |||
| 100 | 5,692 | |||
| 13.06.2025 | 09:44:11,490 | 290 | 5,686 | |
| 290 | 5,686 | |||
| 290 | 5,686 | |||
| 13.06.2025 | 09:38:16,440 | 160 | 5,661 | |
| 160 | 5,661 | |||
| 160 | 5,661 | |||
| 13.06.2025 | 09:38:09,938 | 400 | 5,664 | |
| 400 | 5,664 | |||
| 400 | 5,664 | |||
| 13.06.2025 | 09:35:40,383 | 300 | 5,664 | |
| 300 | 5,664 | |||
| 300 | 5,664 | |||
| 13.06.2025 | 09:32:44,181 | 200 | 5,661 | |
| 200 | 5,661 | |||
| 200 | 5,661 | |||
| 13.06.2025 | 09:32:38,193 | 500 | 5,69 | |
| 150 | 5,69 | |||
| 350 | 5,69 | |||
| 500 | 5,69 | |||
| 13.06.2025 | 09:32:26,842 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 | |||
| 13.06.2025 | 09:31:47,572 | 500 | 5,691 | |
| 400 | 5,691 | |||
| 100 | 5,691 | |||
| 500 | 5,691 | |||
| 13.06.2025 | 09:30:07,348 | 20 | 5,692 | |
| 20 | 5,692 | |||
| 20 | 5,692 | |||
| 13.06.2025 | 09:28:49,925 | 1 000 | 5,666 | |
| 600 | 5,666 | |||
| 1 000 | 5,666 | |||
| 400 | 5,666 | |||
| 13.06.2025 | 09:25:30,121 | 200 | 5,661 | |
| 200 | 5,661 | |||
| 200 | 5,661 | |||
| 13.06.2025 | 09:25:05,184 | 190 | 5,682 | |
| 190 | 5,682 | |||
| 190 | 5,682 | |||
| 13.06.2025 | 09:24:56,347 | 1 372 | 5,661 | |
| 1 372 | 5,661 | |||
| 1 372 | 5,661 | |||
| 13.06.2025 | 09:24:02,658 | 300 | 5,651 | |
| 300 | 5,651 | |||
| 300 | 5,651 | |||
| 13.06.2025 | 09:24:02,333 | 2 750 | 5,66 | |
| 350 | 5,66 | |||
| 730 | 5,66 | |||
| 2 750 | 5,66 | |||
| 1 670 | 5,66 | |||
| 13.06.2025 | 09:22:52,122 | 270 | 5,681 | |
| 270 | 5,681 | |||
| 270 | 5,681 | |||
| 13.06.2025 | 09:22:16,431 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 13.06.2025 | 09:21:00,126 | 135 | 5,662 | |
| 135 | 5,662 | |||
| 135 | 5,662 | |||
| 13.06.2025 | 09:19:26,083 | 3 000 | 5,68 | |
| 3 000 | 5,68 | |||
| 400 | 5,68 | |||
| 2 250 | 5,68 | |||
| 350 | 5,68 | |||
| 13.06.2025 | 09:19:16,034 | 24 | 5,68 | |
| 24 | 5,68 | |||
| 24 | 5,68 | |||
| 13.06.2025 | 09:18:31,369 | 300 | 5,679 | |
| 300 | 5,679 | |||
| 300 | 5,679 | |||
| 13.06.2025 | 09:17:52,465 | 5 | 5,678 | |
| 5 | 5,678 | |||
| 5 | 5,678 | |||
| 13.06.2025 | 09:16:38,390 | 1 000 | 5,678 | |
| 1 000 | 5,678 | |||
| 1 000 | 5,678 | |||
| 13.06.2025 | 09:16:00,726 | 1 800 | 5,661 | |
| 400 | 5,661 | |||
| 1 400 | 5,661 | |||
| 1 800 | 5,661 | |||
| 13.06.2025 | 09:15:52,547 | 500 | 5,683 | |
| 500 | 5,683 | |||
| 500 | 5,683 | |||
| 13.06.2025 | 09:15:11,668 | 180 | 5,661 | |
| 180 | 5,661 | |||
| 180 | 5,661 | |||
| 13.06.2025 | 09:15:02,277 | 1 234 | 5,661 | |
| 734 | 5,661 | |||
| 350 | 5,661 | |||
| 1 234 | 5,661 | |||
| 150 | 5,661 | |||
| 13.06.2025 | 09:13:33,499 | 4 400 | 5,686 | |
| 4 400 | 5,686 | |||
| 4 400 | 5,686 | |||
| 13.06.2025 | 09:12:37,961 | 300 | 5,652 | |
| 300 | 5,652 | |||
| 300 | 5,652 | |||
| 13.06.2025 | 09:12:19,117 | 1 768 | 5,676 | |
| 1 768 | 5,676 | |||
| 1 768 | 5,676 | |||
| 13.06.2025 | 09:11:50,359 | 50 | 5,652 | |
| 50 | 5,652 | |||
| 50 | 5,652 | |||
| 13.06.2025 | 09:11:03,301 | 5 | 5,678 | |
| 5 | 5,678 | |||
| 5 | 5,678 | |||
| 13.06.2025 | 09:10:31,297 | 70 | 5,659 | |
| 70 | 5,659 | |||
| 70 | 5,659 | |||
| 13.06.2025 | 09:09:03,065 | 6 | 5,678 | |
| 6 | 5,678 | |||
| 6 | 5,678 | |||
| 13.06.2025 | 09:07:23,719 | 3 600 | 5,679 | |
| 3 600 | 5,679 | |||
| 3 600 | 5,679 | |||
| 13.06.2025 | 09:05:13,123 | 120 | 5,653 | |
| 120 | 5,653 | |||
| 120 | 5,653 | |||
| 13.06.2025 | 09:04:04,723 | 2 500 | 5,673 | |
| 2 500 | 5,673 | |||
| 2 500 | 5,673 | |||
| 13.06.2025 | 09:04:01,779 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:03:59,735 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:03:55,132 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:03:53,611 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:03:41,685 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:03:39,654 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 09:02:28,940 | 2 378 | 5,672 | |
| 2 378 | 5,672 | |||
| 2 378 | 5,672 | |||
| 13.06.2025 | 09:02:27,753 | 3 250 | 5,672 | |
| 400 | 5,672 | |||
| 2 500 | 5,672 | |||
| 350 | 5,672 | |||
| 3 250 | 5,672 | |||
| 13.06.2025 | 09:02:27,475 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 13.06.2025 | 09:02:23,409 | 150 | 5,651 | |
| 150 | 5,651 | |||
| 150 | 5,651 | |||
| 13.06.2025 | 09:01:40,978 | 200 | 5,651 | |
| 200 | 5,651 | |||
| 200 | 5,651 | |||
| 13.06.2025 | 09:01:16,447 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 13.06.2025 | 09:00:37,142 | 110 | 5,651 | |
| 110 | 5,651 | |||
| 110 | 5,651 | |||
| 13.06.2025 | 08:58:47,605 | 1 000 | 5,651 | |
| 400 | 5,651 | |||
| 1 000 | 5,651 | |||
| 350 | 5,651 | |||
| 250 | 5,651 | |||
| 13.06.2025 | 08:58:19,446 | 900 | 5,672 | |
| 900 | 5,672 | |||
| 900 | 5,672 | |||
| 13.06.2025 | 08:58:07,967 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 08:58:07,905 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 13.06.2025 | 08:57:15,742 | 3 000 | 5,672 | |
| 400 | 5,672 | |||
| 2 250 | 5,672 | |||
| 350 | 5,672 | |||
| 3 000 | 5,672 | |||
| 13.06.2025 | 08:56:50,046 | 17 | 5,672 | |
| 17 | 5,672 | |||
| 17 | 5,672 | |||
| 13.06.2025 | 08:55:52,618 | 35 | 5,672 | |
| 35 | 5,672 | |||
| 35 | 5,672 | |||
| 13.06.2025 | 08:54:45,003 | 150 | 5,652 | |
| 150 | 5,652 | |||
| 150 | 5,652 | |||
| 13.06.2025 | 08:54:19,927 | 200 | 5,652 | |
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 13.06.2025 | 08:54:06,968 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 13.06.2025 | 08:53:19,608 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.06.2025 | 08:51:19,221 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 13.06.2025 | 08:51:14,313 | 251 | 5,652 | |
| 251 | 5,652 | |||
| 251 | 5,652 | |||
| 13.06.2025 | 08:50:16,653 | 176 | 5,672 | |
| 176 | 5,672 | |||
| 176 | 5,672 | |||
| 13.06.2025 | 08:50:00,048 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 13.06.2025 | 08:49:22,259 | 10 | 5,672 | |
| 10 | 5,672 | |||
| 10 | 5,672 | |||
| 13.06.2025 | 08:48:33,744 | 26 | 5,669 | |
| 26 | 5,669 | |||
| 26 | 5,669 | |||
| 13.06.2025 | 08:48:03,164 | 1 970 | 5,652 | |
| 1 970 | 5,652 | |||
| 1 970 | 5,652 | |||
| 13.06.2025 | 08:47:02,840 | 500 | 5,652 | |
| 350 | 5,652 | |||
| 150 | 5,652 | |||
| 500 | 5,652 | |||
| 13.06.2025 | 08:45:27,849 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 13.06.2025 | 08:45:08,701 | 200 | 5,652 | |
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 13.06.2025 | 08:44:18,124 | 500 | 5,672 | |
| 500 | 5,672 | |||
| 500 | 5,672 | |||
| 13.06.2025 | 08:43:56,053 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 1 250 | 5,652 | |||
| 400 | 5,652 | |||
| 350 | 5,652 | |||
| 13.06.2025 | 08:41:51,495 | 765 | 5,68 | |
| 765 | 5,68 | |||
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 65 | 5,68 | |||
| 13.06.2025 | 08:39:09,970 | 500 | 5,676 | |
| 400 | 5,676 | |||
| 100 | 5,676 | |||
| 500 | 5,676 | |||
| 13.06.2025 | 08:38:50,113 | 500 | 5,676 | |
| 109 | 5,676 | |||
| 500 | 5,676 | |||
| 91 | 5,676 | |||
| 300 | 5,676 | |||
| 13.06.2025 | 08:33:19,485 | 2 200 | 5,655 | |
| 1 800 | 5,655 | |||
| 400 | 5,655 | |||
| 2 200 | 5,655 | |||
| 13.06.2025 | 08:33:06,918 | 500 | 5,655 | |
| 500 | 5,655 | |||
| 350 | 5,655 | |||
| 150 | 5,655 | |||
| 13.06.2025 | 08:31:29,832 | 400 | 5,655 | |
| 400 | 5,655 | |||
| 400 | 5,655 | |||
| 13.06.2025 | 08:29:15,234 | 184 | 5,655 | |
| 184 | 5,655 | |||
| 184 | 5,655 | |||
| 13.06.2025 | 08:27:27,603 | 50 | 5,679 | |
| 50 | 5,679 | |||
| 50 | 5,679 | |||
| 13.06.2025 | 08:25:47,694 | 2 000 | 5,658 | |
| 1 700 | 5,658 | |||
| 2 000 | 5,658 | |||
| 300 | 5,658 | |||
| 13.06.2025 | 08:25:41,814 | 200 | 5,679 | |
| 200 | 5,679 | |||
| 200 | 5,679 | |||
| 13.06.2025 | 08:23:33,222 | 2 000 | 5,679 | |
| 2 000 | 5,679 | |||
| 2 000 | 5,679 | |||
| 13.06.2025 | 08:22:50,197 | 3 000 | 5,664 | |
| 20 | 5,664 | |||
| 3 000 | 5,664 | |||
| 2 980 | 5,664 | |||
| 13.06.2025 | 08:21:48,780 | 275 | 5,666 | |
| 275 | 5,666 | |||
| 275 | 5,666 | |||
| 13.06.2025 | 08:19:41,725 | 10 | 5,686 | |
| 10 | 5,686 | |||
| 10 | 5,686 | |||
| 13.06.2025 | 08:19:02,915 | 5 | 5,691 | |
| 5 | 5,691 | |||
| 5 | 5,691 | |||
| 13.06.2025 | 08:18:25,258 | 232 | 5,692 | |
| 232 | 5,692 | |||
| 232 | 5,692 | |||
| 13.06.2025 | 08:17:13,528 | 350 | 5,67 | |
| 350 | 5,67 | |||
| 350 | 5,67 | |||
| 13.06.2025 | 08:15:45,143 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 300 | 5,701 | |||
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 13.06.2025 | 08:15:38,119 | 500 | 5,668 | |
| 200 | 5,668 | |||
| 300 | 5,668 | |||
| 500 | 5,668 | |||
| 13.06.2025 | 08:14:47,283 | 5 000 | 5,67 | |
| 5 000 | 5,67 | |||
| 4 300 | 5,67 | |||
| 350 | 5,67 | |||
| 350 | 5,67 | |||
| 13.06.2025 | 08:14:02,331 | 20 000 | 5,68 | |
| 20 000 | 5,68 | |||
| 20 000 | 5,68 | |||
| 13.06.2025 | 08:13:51,175 | 342 | 5,667 | |
| 342 | 5,667 | |||
| 342 | 5,667 | |||
| 13.06.2025 | 08:12:31,501 | 500 | 5,706 | |
| 500 | 5,706 | |||
| 500 | 5,706 | |||
| 13.06.2025 | 08:12:30,624 | 100 | 5,706 | |
| 100 | 5,706 | |||
| 100 | 5,706 | |||
| 13.06.2025 | 08:10:54,465 | 25 | 5,673 | |
| 25 | 5,673 | |||
| 25 | 5,673 | |||
| 13.06.2025 | 08:09:13,670 | 501 | 5,671 | |
| 500 | 5,671 | |||
| 501 | 5,671 | |||
| 1 | 5,671 | |||
| 13.06.2025 | 08:08:47,626 | 1 200 | 5,71 | |
| 850 | 5,71 | |||
| 350 | 5,71 | |||
| 1 200 | 5,71 | |||
| 13.06.2025 | 08:07:59,070 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 13.06.2025 | 08:07:56,416 | 860 | 5,677 | |
| 860 | 5,677 | |||
| 860 | 5,677 | |||
| 13.06.2025 | 08:07:31,247 | 400 | 5,676 | |
| 50 | 5,676 | |||
| 400 | 5,676 | |||
| 350 | 5,676 | |||
| 13.06.2025 | 08:07:27,572 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 150 | 5,709 | |||
| 350 | 5,709 | |||
| 13.06.2025 | 08:06:51,710 | 50 | 5,676 | |
| 50 | 5,676 | |||
| 50 | 5,676 | |||
| 13.06.2025 | 08:06:37,166 | 400 | 5,711 | |
| 350 | 5,711 | |||
| 400 | 5,711 | |||
| 50 | 5,711 | |||
| 13.06.2025 | 08:06:28,625 | 100 | 5,678 | |
| 100 | 5,678 | |||
| 100 | 5,678 | |||
| 13.06.2025 | 08:06:13,574 | 1 000 | 5,678 | |
| 1 000 | 5,678 | |||
| 1 000 | 5,678 | |||
| 13.06.2025 | 08:05:55,748 | 6 000 | 5,673 | |
| 6 000 | 5,673 | |||
| 6 000 | 5,673 | |||
| 13.06.2025 | 08:05:29,938 | 450 | 5,667 | |
| 450 | 5,667 | |||
| 450 | 5,667 | |||
| 13.06.2025 | 08:05:28,385 | 450 | 5,667 | |
| 450 | 5,667 | |||
| 450 | 5,667 | |||
| 13.06.2025 | 08:05:14,381 | 120 | 5,673 | |
| 120 | 5,673 | |||
| 120 | 5,673 | |||
| 13.06.2025 | 08:05:14,171 | 1 000 | 5,673 | |
| 350 | 5,673 | |||
| 650 | 5,673 | |||
| 1 000 | 5,673 | |||
| 13.06.2025 | 08:03:12,141 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 13.06.2025 | 08:02:47,993 | 3 600 | 5,685 | |
| 3 250 | 5,685 | |||
| 3 600 | 5,685 | |||
| 350 | 5,685 | |||
| 13.06.2025 | 08:02:43,686 | 1 748 | 5,718 | |
| 1 748 | 5,718 | |||
| 1 748 | 5,718 | |||
| 13.06.2025 | 08:02:30,331 | 172 | 5,72 | |
| 172 | 5,72 | |||
| 172 | 5,72 | |||
| 13.06.2025 | 08:01:35,219 | 966 | 5,72 | |
| 316 | 5,72 | |||
| 350 | 5,72 | |||
| 300 | 5,72 | |||
| 966 | 5,72 | |||
| 13.06.2025 | 08:00:56,558 | 2 000 | 5,674 | |
| 2 000 | 5,674 | |||
| 2 000 | 5,674 | |||
| 13.06.2025 | 07:59:47,480 | 1 800 | 5,674 | |
| 1 800 | 5,674 | |||
| 1 800 | 5,674 | |||
| 13.06.2025 | 07:59:47,433 | 5 700 | 5,674 | |
| 5 700 | 5,674 | |||
| 350 | 5,674 | |||
| 5 350 | 5,674 | |||
| 13.06.2025 | 07:59:35,044 | 2 108 | 5,699 | |
| 2 108 | 5,699 | |||
| 2 108 | 5,699 | |||
| 13.06.2025 | 07:58:02,669 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 13.06.2025 | 07:57:40,999 | 1 505 | 5,674 | |
| 1 505 | 5,674 | |||
| 1 505 | 5,674 | |||
| 13.06.2025 | 07:55:16,628 | 1 752 | 5,71 | |
| 1 752 | 5,71 | |||
| 1 752 | 5,71 | |||
| 13.06.2025 | 07:52:21,954 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 13.06.2025 | 07:52:16,537 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 2 000 | 5,705 | |||
| 13.06.2025 | 07:52:01,767 | 1 000 | 5,674 | |
| 1 000 | 5,674 | |||
| 1 000 | 5,674 | |||
| 13.06.2025 | 07:51:53,972 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 13.06.2025 | 07:51:53,097 | 1 590 | 5,705 | |
| 350 | 5,705 | |||
| 1 590 | 5,705 | |||
| 1 240 | 5,705 | |||
| 13.06.2025 | 07:51:28,541 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 13.06.2025 | 07:51:06,906 | 1 075 | 5,673 | |
| 1 075 | 5,673 | |||
| 475 | 5,673 | |||
| 350 | 5,673 | |||
| 250 | 5,673 | |||
| 13.06.2025 | 07:50:54,389 | 116 | 5,711 | |
| 116 | 5,711 | |||
| 116 | 5,711 | |||
| 13.06.2025 | 07:50:48,371 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 13.06.2025 | 07:49:59,895 | 2 000 | 5,707 | |
| 2 000 | 5,707 | |||
| 2 000 | 5,707 | |||
| 13.06.2025 | 07:49:36,390 | 2 498 | 5,69 | |
| 883 | 5,69 | |||
| 1 615 | 5,69 | |||
| 2 498 | 5,69 | |||
| 13.06.2025 | 07:49:05,530 | 883 | 5,689 | |
| 883 | 5,689 | |||
| 883 | 5,689 | |||
| 13.06.2025 | 07:49:02,970 | 900 | 5,667 | |
| 900 | 5,667 | |||
| 900 | 5,667 | |||
| 13.06.2025 | 07:48:55,258 | 700 | 5,662 | |
| 700 | 5,662 | |||
| 700 | 5,662 | |||
| 13.06.2025 | 07:48:22,423 | 7 100 | 5,674 | |
| 7 100 | 5,674 | |||
| 7 100 | 5,674 | |||
| 13.06.2025 | 07:47:57,642 | 3 532 | 5,668 | |
| 3 532 | 5,668 | |||
| 3 532 | 5,668 | |||
| 13.06.2025 | 07:47:55,586 | 1 679 | 5,668 | |
| 1 679 | 5,668 | |||
| 1 679 | 5,668 | |||
| 13.06.2025 | 07:47:34,655 | 7 100 | 5,668 | |
| 7 100 | 5,668 | |||
| 7 100 | 5,668 | |||
| 13.06.2025 | 07:47:13,298 | 5 000 | 5,662 | |
| 5 000 | 5,662 | |||
| 5 000 | 5,662 | |||
| 13.06.2025 | 07:47:08,144 | 3 000 | 5,664 | |
| 3 000 | 5,664 | |||
| 3 000 | 5,664 | |||
| 13.06.2025 | 07:46:13,906 | 5 000 | 5,664 | |
| 5 000 | 5,664 | |||
| 5 000 | 5,664 | |||
| 13.06.2025 | 07:46:12,197 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 13.06.2025 | 07:45:50,133 | 150 | 5,646 | |
| 100 | 5,646 | |||
| 50 | 5,646 | |||
| 150 | 5,646 | |||
| 13.06.2025 | 07:45:24,954 | 7 000 | 5,661 | |
| 7 000 | 5,661 | |||
| 7 000 | 5,661 | |||
| 13.06.2025 | 07:45:07,596 | 3 500 | 5,662 | |
| 3 500 | 5,662 | |||
| 3 500 | 5,662 | |||
| 13.06.2025 | 07:44:58,689 | 1 000 | 5,662 | |
| 1 000 | 5,662 | |||
| 1 000 | 5,662 | |||
| 13.06.2025 | 07:44:20,923 | 1 600 | 5,641 | |
| 1 000 | 5,641 | |||
| 350 | 5,641 | |||
| 250 | 5,641 | |||
| 1 600 | 5,641 | |||
| 13.06.2025 | 07:42:31,704 | 9 650 | 5,631 | |
| 750 | 5,631 | |||
| 8 900 | 5,631 | |||
| 8 950 | 5,631 | |||
| 350 | 5,631 | |||
| 350 | 5,631 | |||
| 13.06.2025 | 07:42:07,046 | 7 100 | 5,643 | |
| 7 100 | 5,643 | |||
| 7 100 | 5,643 | |||
| 13.06.2025 | 07:40:33,443 | 114 | 5,641 | |
| 114 | 5,641 | |||
| 114 | 5,641 | |||
| 13.06.2025 | 07:39:24,960 | 886 | 5,646 | |
| 886 | 5,646 | |||
| 886 | 5,646 | |||
| 13.06.2025 | 07:37:42,287 | 10 | 5,662 | |
| 10 | 5,662 | |||
| 10 | 5,662 | |||
| 13.06.2025 | 07:37:14,639 | 400 | 5,641 | |
| 200 | 5,641 | |||
| 200 | 5,641 | |||
| 400 | 5,641 | |||
| 13.06.2025 | 07:35:33,154 | 3 535 | 5,651 | |
| 3 135 | 5,651 | |||
| 400 | 5,651 | |||
| 3 535 | 5,651 | |||
| 13.06.2025 | 07:34:50,742 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13.06.2025 | 07:32:28,530 | 1 000 | 5,638 | |
| 1 000 | 5,638 | |||
| 1 000 | 5,638 | |||
| 13.06.2025 | 07:31:48,317 | 12 200 | 5,64 | |
| 12 000 | 5,64 | |||
| 12 000 | 5,64 | |||
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 13.06.2025 | 07:31:44,182 | 14 132 | 5,631 | |
| 500 | 5,631 | |||
| 14 132 | 5,631 | |||
| 1 000 | 5,631 | |||
| 7 672 | 5,631 | |||
| 260 | 5,631 | |||
| 500 | 5,631 | |||
| 2 500 | 5,631 | |||
| 1 700 | 5,631 | |||
| 13.06.2025 | 07:31:34,945 | 27 696 | 5,64 | |
| 8 000 | 5,64 | |||
| 230 | 5,64 | |||
| 200 | 5,64 | |||
| 50 | 5,64 | |||
| 3 578 | 5,64 | |||
| 150 | 5,64 | |||
| 500 | 5,64 | |||
| 5 000 | 5,64 | |||
| 555 | 5,64 | |||
| 150 | 5,64 | |||
| 530 | 5,64 | |||
| 1 392 | 5,64 | |||
| 500 | 5,64 | |||
| 800 | 5,64 | |||
| 600 | 5,64 | |||
| 1 900 | 5,64 | |||
| 393 | 5,64 | |||
| 741 | 5,64 | |||
| 250 | 5,64 | |||
| 500 | 5,64 | |||
| 200 | 5,64 | |||
| 70 | 5,64 | |||
| 2 500 | 5,64 | |||
| 510 | 5,64 | |||
| 300 | 5,64 | |||
| 250 | 5,64 | |||
| 350 | 5,64 | |||
| 200 | 5,64 | |||
| 750 | 5,64 | |||
| 1 188 | 5,64 | |||
| 150 | 5,64 | |||
| 1 000 | 5,64 | |||
| 79 | 5,64 | |||
| 17 245 | 5,64 | |||
| 1 000 | 5,64 | |||
| 1 | 5,64 | |||
| 1 500 | 5,64 | |||
| 800 | 5,64 | |||
| 1 000 | 5,64 | |||
| 50 | 5,64 | |||
| 150 | 5,64 | |||
| 80 | 5,64 | |||
| 13.06.2025 | 07:30:03,303 | 24 194 | 5,67 | |
| 398 | 5,67 | |||
| 16 | 5,67 | |||
| 35 | 5,67 | |||
| 1 000 | 5,67 | |||
| 20 | 5,67 | |||
| 124 | 5,67 | |||
| 200 | 5,67 | |||
| 2 678 | 5,67 | |||
| 5 000 | 5,67 | |||
| 870 | 5,67 | |||
| 100 | 5,67 | |||
| 700 | 5,67 | |||
| 1 000 | 5,67 | |||
| 30 | 5,67 | |||
| 250 | 5,67 | |||
| 172 | 5,67 | |||
| 100 | 5,67 | |||
| 200 | 5,67 | |||
| 300 | 5,67 | |||
| 10 | 5,67 | |||
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 7 000 | 5,67 | |||
| 200 | 5,67 | |||
| 600 | 5,67 | |||
| 400 | 5,67 | |||
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 295 | 5,67 | |||
| 20 | 5,67 | |||
| 600 | 5,67 | |||
| 50 | 5,67 | |||
| 200 | 5,67 | |||
| 500 | 5,67 | |||
| 55 | 5,67 | |||
| 1 000 | 5,67 | |||
| 375 | 5,67 | |||
| 1 739 | 5,67 | |||
| 300 | 5,67 | |||
| 30 | 5,67 | |||
| 300 | 5,67 | |||
| 28 | 5,67 | |||
| 250 | 5,67 | |||
| 10 250 | 5,67 | |||
| 180 | 5,67 | |||
| 500 | 5,67 | |||
| 12 | 5,67 | |||
| 7 044 | 5,67 | |||
| 1 500 | 5,67 | |||
| 100 | 5,67 | |||
| 7 | 5,67 | |||
| 250 | 5,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00