Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

389

1248

6,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	10:07:54,645	827		6,051
			827	6,051
			827	6,051
12.09.2025	10:07:53,720	1 500		6,052
			1 500	6,052
			1 500	6,052
12.09.2025	10:07:39,510	50		6,044
			50	6,044
			50	6,044
12.09.2025	10:07:33,177	2 480		6,053
			2 480	6,053
			2 480	6,053
12.09.2025	10:07:28,056	500		6,052
			500	6,052
			500	6,052
12.09.2025	10:07:17,192	2 000		6,052
			2 000	6,052
			2 000	6,052
12.09.2025	10:06:59,009	170		6,053
			170	6,053
			170	6,053
12.09.2025	10:06:55,523	82		6,053
			82	6,053
			82	6,053
12.09.2025	10:06:45,450	250		6,053
			250	6,053
			250	6,053
12.09.2025	10:06:03,672	2 650		6,054
			2 650	6,054
			2 650	6,054
12.09.2025	10:05:57,210	2 000		6,053
			2 000	6,053
			2 000	6,053
12.09.2025	10:05:42,052	750		6,053
			750	6,053
			750	6,053
12.09.2025	10:05:27,103	1 000		6,053
			1 000	6,053
			1 000	6,053
12.09.2025	10:05:08,931	100		6,053
			100	6,053
			100	6,053
12.09.2025	10:04:59,054	1 000		6,053
			1 000	6,053
			1 000	6,053
12.09.2025	10:04:19,499	1 500		6,058
			1 500	6,058
			1 500	6,058
12.09.2025	10:04:17,604	2 650		6,052
			115	6,052
			2 650	6,052
			2 535	6,052
12.09.2025	10:04:14,014	2 625		6,051
			25	6,051
			2 625	6,051
			2 600	6,051
12.09.2025	10:03:18,725	2 650		6,051
			2 650	6,051
			2 650	6,051
12.09.2025	10:02:35,491	1 200		6,051
			1 200	6,051
			1 200	6,051
12.09.2025	10:01:47,276	1 000		6,051
			1 000	6,051
			1 000	6,051
12.09.2025	10:01:15,366	1 650		6,051
			1 650	6,051
			1 650	6,051
12.09.2025	10:00:07,217	200		6,051
			200	6,051
			200	6,051
12.09.2025	10:00:06,992	22		6,051
			22	6,051
			22	6,051
12.09.2025	10:00:01,170	1 322		6,051
			1 322	6,051
			1 322	6,051
12.09.2025	09:59:41,792	520		6,051
			520	6,051
			520	6,051
12.09.2025	09:59:40,433	500		6,051
			500	6,051
			500	6,051
12.09.2025	09:59:29,403	80		6,051
			80	6,051
			80	6,051
12.09.2025	09:59:21,385	1 590		6,051
			1 590	6,051
			1 590	6,051
12.09.2025	09:59:18,820	325		6,051
			325	6,051
			325	6,051
12.09.2025	09:59:15,233	1 000		6,051
			1 000	6,051
			1 000	6,051
12.09.2025	09:59:01,881	400		6,048
			350	6,048
			400	6,048
			50	6,048
12.09.2025	09:58:58,320	827		6,049
			827	6,049
			827	6,049
12.09.2025	09:58:43,352	300		6,051
			300	6,051
			300	6,051
12.09.2025	09:58:37,719	2 650		6,051
			2 650	6,051
			2 650	6,051
12.09.2025	09:58:20,220	2 650		6,051
			2 650	6,051
			2 650	6,051
12.09.2025	09:58:14,432	1 000		6,051
			1 000	6,051
			1 000	6,051
12.09.2025	09:58:09,252	850		6,051
			850	6,051
			850	6,051
12.09.2025	09:57:50,064	1 250		6,051
			1 250	6,051
			1 250	6,051
12.09.2025	09:57:42,985	100		6,058
			100	6,058
			100	6,058
12.09.2025	09:57:37,459	5 470		6,05
			170	6,05
			5 470	6,05
			2 000	6,05
			2 500	6,05
			800	6,05
12.09.2025	09:57:34,315	2 900		6,052
			2 500	6,052
			2 900	6,052
			400	6,052
12.09.2025	09:57:31,474	494		6,058
			494	6,058
			494	6,058
12.09.2025	09:57:30,806	50		6,053
			50	6,053
			50	6,053
12.09.2025	09:57:26,416	1 157		6,054
			700	6,054
			457	6,054
			1 157	6,054
12.09.2025	09:57:21,321	5 300		6,059
			2 650	6,059
			2 650	6,059
			400	6,059
			1 000	6,059
			1 000	6,059
			250	6,059
			2 650	6,059
12.09.2025	09:57:06,415	1 643		6,059
			1 643	6,059
			1 643	6,059
12.09.2025	09:57:04,175	1 032		6,06
			1 032	6,06
			200	6,06
			170	6,06
			662	6,06
12.09.2025	09:56:54,691	825		6,061
			825	6,061
			825	6,061
12.09.2025	09:56:29,870	150		6,064
			150	6,064
			150	6,064
12.09.2025	09:56:26,083	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:56:15,488	150		6,066
			150	6,066
			150	6,066
12.09.2025	09:56:14,360	600		6,067
			600	6,067
			600	6,067
12.09.2025	09:56:10,362	825		6,061
			825	6,061
			825	6,061
12.09.2025	09:56:08,942	2 650		6,067
			2 650	6,067
			2 650	6,067
12.09.2025	09:56:06,472	1 800		6,063
			1 800	6,063
			100	6,063
			1 700	6,063
12.09.2025	09:56:06,403	700		6,067
			700	6,067
			700	6,067
12.09.2025	09:55:54,342	1 800		6,064
			1 800	6,064
			1 800	6,064
12.09.2025	09:55:52,881	3 150		6,064
			1 800	6,064
			1 350	6,064
			3 150	6,064
12.09.2025	09:55:42,259	500		6,067
			500	6,067
			500	6,067
12.09.2025	09:55:36,185	1 000		6,067
			200	6,067
			1 000	6,067
			800	6,067
12.09.2025	09:55:26,709	1 600		6,067
			1 600	6,067
			1 600	6,067
12.09.2025	09:55:21,191	890		6,067
			890	6,067
			890	6,067
12.09.2025	09:54:59,959	400		6,068
			400	6,068
			400	6,068
12.09.2025	09:54:52,439	2 650		6,067
			2 650	6,067
			1 770	6,067
			350	6,067
			530	6,067
12.09.2025	09:54:44,494	2 650		6,066
			2 650	6,066
			2 650	6,066
12.09.2025	09:54:44,234	1 500		6,066
			1 500	6,066
			1 500	6,066
12.09.2025	09:54:40,139	300		6,066
			300	6,066
			300	6,066
12.09.2025	09:54:19,882	1 000		6,067
			1 000	6,067
			1 000	6,067
12.09.2025	09:54:04,951	325		6,068
			325	6,068
			325	6,068
12.09.2025	09:54:03,150	200		6,068
			200	6,068
			200	6,068
12.09.2025	09:54:01,748	250		6,068
			250	6,068
			250	6,068
12.09.2025	09:53:53,679	1 375		6,066
			1 375	6,066
			50	6,066
			1 325	6,066
12.09.2025	09:53:53,632	220		6,068
			100	6,068
			220	6,068
			120	6,068
12.09.2025	09:53:28,846	2 650		6,068
			2 650	6,068
			2 650	6,068
12.09.2025	09:53:24,282	197		6,069
			197	6,069
			197	6,069
12.09.2025	09:53:20,377	13 250		6,068
			13 250	6,068
			13 250	6,068
12.09.2025	09:53:15,110	250		6,069
			250	6,069
			250	6,069
12.09.2025	09:53:11,627	4 650		6,067
			200	6,067
			2 000	6,067
			1 950	6,067
			2 650	6,067
			2 500	6,067
12.09.2025	09:52:43,536	122		6,066
			122	6,066
			122	6,066
12.09.2025	09:52:43,485	2 650		6,066
			2 650	6,066
			2 650	6,066
12.09.2025	09:52:38,149	1 000		6,066
			975	6,066
			25	6,066
			1 000	6,066
12.09.2025	09:52:37,923	200		6,065
			200	6,065
			200	6,065
12.09.2025	09:52:26,104	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:52:24,199	329		6,066
			329	6,066
			329	6,066
12.09.2025	09:52:17,031	265		6,066
			265	6,066
			265	6,066
12.09.2025	09:52:13,435	200		6,066
			200	6,066
			200	6,066
12.09.2025	09:52:13,002	1 000		6,066
			1 000	6,066
			1 000	6,066
12.09.2025	09:52:05,110	55		6,066
			55	6,066
			55	6,066
12.09.2025	09:51:55,619	134		6,066
			100	6,066
			134	6,066
			34	6,066
12.09.2025	09:51:44,883	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:51:41,144	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:51:39,652	250		6,066
			250	6,066
			250	6,066
12.09.2025	09:51:35,554	150		6,066
			150	6,066
			150	6,066
12.09.2025	09:51:30,638	330		6,066
			330	6,066
			330	6,066
12.09.2025	09:51:20,167	165		6,066
			165	6,066
			165	6,066
12.09.2025	09:51:18,920	500		6,066
			500	6,066
			500	6,066
12.09.2025	09:51:17,796	50		6,066
			50	6,066
			50	6,066
12.09.2025	09:51:10,188	265		6,066
			265	6,066
			265	6,066
12.09.2025	09:51:09,377	1 110		6,066
			825	6,066
			15	6,066
			1 110	6,066
			150	6,066
			120	6,066
12.09.2025	09:51:09,351	2 000		6,06
			1 000	6,06
			2 000	6,06
			1 000	6,06
12.09.2025	09:50:51,203	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:50:49,972	200		6,066
			200	6,066
			200	6,066
12.09.2025	09:50:49,808	825		6,065
			825	6,065
			825	6,065
12.09.2025	09:50:48,567	550		6,066
			550	6,066
			550	6,066
12.09.2025	09:50:45,474	500		6,066
			500	6,066
			500	6,066
12.09.2025	09:50:44,772	1 100		6,064
			1 100	6,064
			1 100	6,064
12.09.2025	09:50:44,347	50		6,066
			50	6,066
			50	6,066
12.09.2025	09:50:42,590	165		6,066
			165	6,066
			165	6,066
12.09.2025	09:50:36,671	80		6,066
			80	6,066
			80	6,066
12.09.2025	09:50:15,961	150		6,067
			150	6,067
			150	6,067
12.09.2025	09:50:12,281	1 300		6,067
			1 300	6,067
			1 300	6,067
12.09.2025	09:50:12,007	3 000		6,067
			3 000	6,067
			3 000	6,067
12.09.2025	09:50:01,092	6 600		6,069
			6 600	6,069
			6 600	6,069
12.09.2025	09:49:41,291	120		6,069
			120	6,069
			120	6,069
12.09.2025	09:49:32,053	2 650		6,068
			1 500	6,068
			2 650	6,068
			1 150	6,068
12.09.2025	09:49:30,087	14 632		6,067
			800	6,067
			14 632	6,067
			13 832	6,067
12.09.2025	09:49:22,547	5 150		6,068
			2 500	6,068
			5 150	6,068
			2 650	6,068
12.09.2025	09:49:11,717	2 650		6,066
			2 650	6,066
			2 650	6,066
12.09.2025	09:49:04,168	750		6,067
			750	6,067
			750	6,067
12.09.2025	09:49:03,043	2 650		6,067
			2 650	6,067
			2 650	6,067
12.09.2025	09:49:00,844	2 650		6,067
			2 150	6,067
			500	6,067
			2 650	6,067
12.09.2025	09:48:53,164	2 650		6,066
			2 650	6,066
			2 650	6,066
12.09.2025	09:48:45,520	2 650		6,064
			2 650	6,064
			2 650	6,064
12.09.2025	09:48:34,245	700		6,063
			700	6,063
			700	6,063
12.09.2025	09:48:27,445	824		6,063
			824	6,063
			824	6,063
12.09.2025	09:48:25,718	50		6,063
			50	6,063
			50	6,063
12.09.2025	09:48:24,931	825		6,063
			825	6,063
			825	6,063
12.09.2025	09:48:03,345	850		6,063
			850	6,063
			850	6,063
12.09.2025	09:47:59,047	500		6,063
			500	6,063
			500	6,063
12.09.2025	09:47:53,132	350		6,063
			350	6,063
			350	6,063
12.09.2025	09:47:47,109	100		6,063
			100	6,063
			100	6,063
12.09.2025	09:47:40,691	250		6,063
			250	6,063
			250	6,063
12.09.2025	09:47:35,129	500		6,053
			500	6,053
			500	6,053
12.09.2025	09:47:23,210	2 650		6,063
			2 650	6,063
			2 650	6,063
12.09.2025	09:47:19,376	500		6,063
			500	6,063
			500	6,063
12.09.2025	09:47:12,470	100		6,064
			100	6,064
			100	6,064
12.09.2025	09:47:05,330	135		6,064
			135	6,064
			135	6,064
12.09.2025	09:47:04,052	100		6,063
			100	6,063
			100	6,063
12.09.2025	09:46:51,436	1 000		6,053
			1 000	6,053
			1 000	6,053
12.09.2025	09:46:50,426	350		6,06
			250	6,06
			100	6,06
			350	6,06
12.09.2025	09:46:37,640	300		6,059
			300	6,059
			300	6,059
12.09.2025	09:46:31,543	500		6,059
			500	6,059
			500	6,059
12.09.2025	09:46:18,285	2 650		6,059
			200	6,059
			2 450	6,059
			2 650	6,059
12.09.2025	09:46:11,244	500		6,059
			500	6,059
			500	6,059
12.09.2025	09:46:05,102	1 500		6,059
			1 500	6,059
			1 500	6,059
12.09.2025	09:46:03,578	82		6,059
			82	6,059
			82	6,059
12.09.2025	09:46:01,674	265		6,059
			265	6,059
			265	6,059
12.09.2025	09:46:01,554	150		6,059
			150	6,059
			150	6,059
12.09.2025	09:45:57,339	100		6,059
			100	6,059
			100	6,059
12.09.2025	09:45:36,195	2 650		6,059
			2 650	6,059
			2 650	6,059
12.09.2025	09:45:24,516	330		6,059
			330	6,059
			330	6,059
12.09.2025	09:45:22,373	100		6,059
			100	6,059
			100	6,059
12.09.2025	09:45:03,589	500		6,06
			500	6,06
			500	6,06
12.09.2025	09:45:00,694	2 650		6,06
			2 650	6,06
			2 650	6,06
12.09.2025	09:44:58,974	860		6,06
			860	6,06
			860	6,06
12.09.2025	09:44:55,074	612		6,06
			612	6,06
			612	6,06
12.09.2025	09:44:54,654	495		6,06
			495	6,06
			495	6,06
12.09.2025	09:44:54,465	170		6,06
			170	6,06
			170	6,06
12.09.2025	09:44:53,846	1 400		6,06
			290	6,06
			1 110	6,06
			1 400	6,06
12.09.2025	09:44:50,893	250		6,054
			250	6,054
			250	6,054
12.09.2025	09:44:49,439	500		6,06
			500	6,06
			500	6,06
12.09.2025	09:44:48,404	1 430		6,054
			1 110	6,054
			320	6,054
			265	6,054
			165	6,054
			1 000	6,054
12.09.2025	09:44:33,702	1 000		6,054
			1 000	6,054
			1 000	6,054
12.09.2025	09:44:33,031	165		6,054
			165	6,054
			165	6,054
12.09.2025	09:44:32,412	2 650		6,054
			2 650	6,054
			2 650	6,054
12.09.2025	09:44:28,541	2 350		6,054
			2 350	6,054
			2 350	6,054
12.09.2025	09:44:17,072	150		6,054
			150	6,054
			150	6,054
12.09.2025	09:44:12,458	200		6,052
			200	6,052
			200	6,052
12.09.2025	09:44:11,660	200		6,052
			200	6,052
			200	6,052
12.09.2025	09:44:02,446	115		6,052
			115	6,052
			115	6,052
12.09.2025	09:43:51,698	1 439		6,052
			148	6,052
			150	6,052
			100	6,052
			150	6,052
			400	6,052
			1 439	6,052
			491	6,052
12.09.2025	09:43:15,730	2 000		6,051
			2 000	6,051
			2 000	6,051
12.09.2025	09:43:11,540	500		6,051
			500	6,051
			500	6,051
12.09.2025	09:43:06,192	150		6,051
			150	6,051
			150	6,051
12.09.2025	09:43:06,138	150		6,051
			150	6,051
			150	6,051
12.09.2025	09:43:03,109	900		6,051
			900	6,051
			900	6,051
12.09.2025	09:42:59,789	500		6,051
			500	6,051
			500	6,051
12.09.2025	09:42:58,805	400		6,051
			400	6,051
			400	6,051
12.09.2025	09:42:34,246	826		6,051
			826	6,051
			826	6,051
12.09.2025	09:42:31,741	165		6,051
			165	6,051
			165	6,051
12.09.2025	09:42:26,067	200		6,051
			200	6,051
			200	6,051
12.09.2025	09:42:25,719	300		6,051
			300	6,051
			300	6,051
12.09.2025	09:42:21,965	130		6,051
			130	6,051
			130	6,051
12.09.2025	09:42:20,429	1 000		6,051
			1 000	6,051
			1 000	6,051
12.09.2025	09:42:16,477	495		6,051
			495	6,051
			495	6,051
12.09.2025	09:42:15,924	180		6,051
			180	6,051
			180	6,051
12.09.2025	09:42:14,526	330		6,051
			330	6,051
			330	6,051
12.09.2025	09:42:11,990	170		6,051
			170	6,051
			170	6,051
12.09.2025	09:42:04,896	833		6,052
			833	6,052
			833	6,052
12.09.2025	09:42:02,409	500		6,053
			500	6,053
			500	6,053
12.09.2025	09:41:57,924	1 000		6,052
			1 000	6,052
			1 000	6,052
12.09.2025	09:41:57,470	400		6,048
			400	6,048
			400	6,048
12.09.2025	09:41:56,234	170		6,053
			170	6,053
			170	6,053
12.09.2025	09:41:50,853	2 650		6,053
			2 150	6,053
			2 650	6,053
			500	6,053
12.09.2025	09:41:42,261	1 200		6,052
			1 200	6,052
			1 200	6,052
12.09.2025	09:41:38,124	500		6,053
			500	6,053
			500	6,053
12.09.2025	09:41:37,584	1 000		6,053
			1 000	6,053
			1 000	6,053
12.09.2025	09:41:35,802	150		6,053
			150	6,053
			150	6,053
12.09.2025	09:41:35,212	170		6,053
			170	6,053
			170	6,053
12.09.2025	09:41:30,562	100		6,053
			100	6,053
			100	6,053
12.09.2025	09:41:29,796	2 650		6,053
			2 650	6,053
			2 650	6,053
12.09.2025	09:41:18,591	600		6,053
			600	6,053
			600	6,053
12.09.2025	09:41:16,945	50		6,053
			50	6,053
			50	6,053
12.09.2025	09:41:14,786	1 000		6,053
			1 000	6,053
			1 000	6,053
12.09.2025	09:41:12,030	100		6,053
			100	6,053
			100	6,053
12.09.2025	09:41:10,167	500		6,049
			500	6,049
			500	6,049
12.09.2025	09:41:03,343	827		6,05
			827	6,05
			827	6,05
12.09.2025	09:41:00,861	2 650		6,053
			2 650	6,053
			2 650	6,053
12.09.2025	09:40:54,865	1 350		6,053
			1 350	6,053
			1 350	6,053
12.09.2025	09:40:44,275	2 650		6,052
			2 650	6,052
			2 650	6,052
12.09.2025	09:40:40,135	5 300		6,054
			5 300	6,054
			5 300	6,054
12.09.2025	09:40:37,604	20		6,054
			20	6,054
			20	6,054
12.09.2025	09:40:22,064	410		6,054
			410	6,054
			410	6,054
12.09.2025	09:40:12,198	330		6,054
			330	6,054
			330	6,054
12.09.2025	09:40:08,133	400		6,059
			400	6,059
			400	6,059
12.09.2025	09:39:52,115	100		6,048
			100	6,048
			100	6,048
12.09.2025	09:39:45,053	10 217		6,05
			5 000	6,05
			150	6,05
			4 900	6,05
			5 217	6,05
			5 000	6,05
			167	6,05
12.09.2025	09:39:38,813	6 600		6,049
			6 600	6,049
			6 600	6,049
12.09.2025	09:39:30,761	500		6,049
			500	6,049
			500	6,049
12.09.2025	09:39:27,199	2 650		6,049
			2 650	6,049
			2 650	6,049
12.09.2025	09:39:24,665	335		6,048
			135	6,048
			335	6,048
			200	6,048
12.09.2025	09:39:20,353	82 000		6,048
			2 500	6,048
			82 000	6,048
			79 500	6,048
12.09.2025	09:39:07,560	6 600		6,047
			6 600	6,047
			6 600	6,047
12.09.2025	09:39:00,831	2 500		6,047
			2 500	6,047
			2 500	6,047
12.09.2025	09:38:55,303	100		6,047
			100	6,047
			100	6,047
12.09.2025	09:38:30,744	122		6,047
			122	6,047
			122	6,047
12.09.2025	09:38:30,359	1 000		6,047
			1 000	6,047
			1 000	6,047
12.09.2025	09:38:09,871	1 000		6,047
			1 000	6,047
			1 000	6,047
12.09.2025	09:38:05,404	213		6,047
			213	6,047
			213	6,047
12.09.2025	09:38:00,268	20		6,047
			20	6,047
			20	6,047
12.09.2025	09:37:51,053	2 120		6,047
			2 120	6,047
			2 120	6,047
12.09.2025	09:37:50,655	400		6,047
			400	6,047
			400	6,047
12.09.2025	09:37:38,252	4 050		6,047
			2 650	6,047
			4 050	6,047
			500	6,047
			400	6,047
			500	6,047
12.09.2025	09:37:14,026	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:37:07,619	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:37:06,893	1 650		6,047
			1 650	6,047
			1 650	6,047
12.09.2025	09:37:03,599	250		6,047
			250	6,047
			250	6,047
12.09.2025	09:37:02,177	87		6,047
			87	6,047
			87	6,047
12.09.2025	09:36:55,739	100		6,047
			100	6,047
			100	6,047
12.09.2025	09:36:54,631	60		6,047
			60	6,047
			60	6,047
12.09.2025	09:36:53,764	150		6,047
			150	6,047
			150	6,047
12.09.2025	09:36:48,836	200		6,047
			200	6,047
			200	6,047
12.09.2025	09:36:40,654	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:36:37,138	150		6,047
			150	6,047
			150	6,047
12.09.2025	09:36:37,055	170		6,047
			170	6,047
			170	6,047
12.09.2025	09:36:33,175	25		6,047
			25	6,047
			25	6,047
12.09.2025	09:36:26,960	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:36:25,201	18		6,047
			18	6,047
			18	6,047
12.09.2025	09:36:20,533	700		6,019
			700	6,019
			700	6,019
12.09.2025	09:36:20,476	180		6,047
			180	6,047
			180	6,047
12.09.2025	09:36:11,658	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:36:07,779	1 500		6,047
			1 500	6,047
			1 500	6,047
12.09.2025	09:36:00,560	6 700		6,047
			6 700	6,047
			6 700	6,047
12.09.2025	09:35:46,599	6 700		6,043
			6 700	6,043
			6 700	6,043
12.09.2025	09:35:38,228	6 700		6,043
			6 700	6,043
			6 700	6,043
12.09.2025	09:35:32,907	20 000		6,04
			9 834	6,04
			66	6,04
			15 000	6,04
			5 000	6,04
			100	6,04
			10 000	6,04
12.09.2025	09:34:22,210	829		6,036
			829	6,036
			829	6,036
12.09.2025	09:34:00,511	829		6,036
			829	6,036
			829	6,036
12.09.2025	09:32:49,835	132		6,036
			132	6,036
			132	6,036
12.09.2025	09:31:20,418	80		6,036
			80	6,036
			80	6,036
12.09.2025	09:31:16,704	1		6,007
			1	6,007
			1	6,007
12.09.2025	09:30:54,010	52		6,036
			52	6,036
			52	6,036
12.09.2025	09:25:31,840	1 000		6,006
			1 000	6,006
			1 000	6,006
12.09.2025	09:23:12,269	20		6,006
			20	6,006
			20	6,006
12.09.2025	09:22:38,120	121		6,006
			121	6,006
			121	6,006
12.09.2025	09:21:25,537	200		6,029
			200	6,029
			200	6,029
12.09.2025	09:18:21,758	10		6,029
			10	6,029
			10	6,029
12.09.2025	09:17:54,357	320		6,03
			320	6,03
			320	6,03
12.09.2025	09:17:24,745	800		6,006
			800	6,006
			800	6,006
12.09.2025	09:17:14,353	1 000		6,006
			1 000	6,006
			1 000	6,006
12.09.2025	09:13:24,273	100		6,001
			100	6,001
			100	6,001
12.09.2025	09:10:15,711	480		6,001
			480	6,001
			480	6,001
12.09.2025	09:08:03,668	40		6,013
			40	6,013
			40	6,013
12.09.2025	09:06:35,070	780		6,001
			780	6,001
			780	6,001
12.09.2025	09:06:04,770	520		6,001
			520	6,001
			520	6,001
12.09.2025	09:03:24,423	300		6,006
			300	6,006
			300	6,006
12.09.2025	09:01:01,996	390		6,01
			390	6,01
			390	6,01
12.09.2025	08:59:05,782	100		6,022
			100	6,022
			100	6,022
12.09.2025	08:57:16,650	2 700		6,021
			2 700	6,021
			2 700	6,021
12.09.2025	08:53:27,785	49		6,024
			49	6,024
			49	6,024
12.09.2025	08:46:24,196	499		6,011
			499	6,011
			499	6,011
12.09.2025	08:43:04,342	550		6,011
			550	6,011
			550	6,011
12.09.2025	08:37:16,924	16		6,032
			16	6,032
			16	6,032
12.09.2025	08:33:18,571	32		6,011
			32	6,011
			32	6,011
12.09.2025	08:30:38,392	460		6,017
			460	6,017
			460	6,017
12.09.2025	08:30:10,118	200		6,024
			200	6,024
			200	6,024
12.09.2025	08:28:55,384	831		6,023
			831	6,023
			831	6,023
12.09.2025	08:27:20,419	10		6,006
			10	6,006
			10	6,006
12.09.2025	08:24:31,100	5 000		6,009
			1 000	6,009
			345	6,009
			200	6,009
			3 455	6,009
			5 000	6,009
12.09.2025	08:24:20,649	1 000		6,031
			1 000	6,031
			1 000	6,031
12.09.2025	08:22:08,769	5		6,037
			5	6,037
			5	6,037
12.09.2025	08:15:30,015	15		6,039
			15	6,039
			15	6,039
12.09.2025	08:13:34,959	15		6,039
			15	6,039
			15	6,039
12.09.2025	08:13:17,983	300		6,031
			300	6,031
			300	6,031
12.09.2025	08:05:49,360	50		6,031
			50	6,031
			50	6,031
12.09.2025	07:51:13,039	6 000		6,039
			6 000	6,039
			6 000	6,039
12.09.2025	07:51:01,880	1 000		6,04
			1 000	6,04
			1 000	6,04
12.09.2025	07:47:53,987	150		6,033
			150	6,033
			150	6,033
12.09.2025	07:45:30,334	49		6,049
			49	6,049
			49	6,049
12.09.2025	07:43:32,619	1 142		6,044
			1 142	6,044
			1 142	6,044
12.09.2025	07:41:33,524	250		6,045
			250	6,045
			250	6,045
12.09.2025	07:38:50,947	200		6,049
			200	6,049
			200	6,049
12.09.2025	07:35:54,258	300		6,046
			300	6,046
			300	6,046
12.09.2025	07:35:47,991	6 700		6,046
			6 700	6,046
			6 700	6,046
12.09.2025	07:34:22,403	49		6,049
			49	6,049
			49	6,049
12.09.2025	07:34:11,268	673		6,049
			673	6,049
			673	6,049
12.09.2025	07:33:55,435	827		6,049
			827	6,049
			827	6,049
12.09.2025	07:30:09,043	350		6,049
			350	6,049
			350	6,049
12.09.2025	07:30:06,181	1 460		6,036
			500	6,036
			100	6,036
			500	6,036
			450	6,036
			3	6,036
			5	6,036
			100	6,036
			50	6,036
			1 202	6,036
			10	6,036

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,00
Ask: 1 890,00
Stückzahl: 70 432
+0,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung