Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
625
4,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:22:39,359 | 1 | 4,8585 | |
| 1 | 4,8585 | |||
| 1 | 4,8585 | |||
| 04.11.2025 | 13:21:33,150 | 5 | 4,8585 | |
| 5 | 4,8585 | |||
| 5 | 4,8585 | |||
| 04.11.2025 | 13:21:28,062 | 3 620 | 4,84 | |
| 120 | 4,84 | |||
| 1 000 | 4,84 | |||
| 500 | 4,84 | |||
| 1 620 | 4,84 | |||
| 2 000 | 4,84 | |||
| 2 000 | 4,84 | |||
| 04.11.2025 | 13:21:12,372 | 1 500 | 4,8505 | |
| 1 500 | 4,8505 | |||
| 1 500 | 4,8505 | |||
| 04.11.2025 | 13:21:12,307 | 1 500 | 4,8505 | |
| 1 500 | 4,8505 | |||
| 1 500 | 4,8505 | |||
| 04.11.2025 | 13:11:29,440 | 1 408 | 4,85 | |
| 1 408 | 4,85 | |||
| 1 408 | 4,85 | |||
| 04.11.2025 | 13:10:47,419 | 1 000 | 4,8555 | |
| 1 000 | 4,8555 | |||
| 1 000 | 4,8555 | |||
| 04.11.2025 | 13:10:29,165 | 533 | 4,8555 | |
| 533 | 4,8555 | |||
| 533 | 4,8555 | |||
| 04.11.2025 | 13:08:28,979 | 200 | 4,8585 | |
| 200 | 4,8585 | |||
| 200 | 4,8585 | |||
| 04.11.2025 | 13:06:18,169 | 1 000 | 4,8555 | |
| 1 000 | 4,8555 | |||
| 1 000 | 4,8555 | |||
| 04.11.2025 | 13:05:32,304 | 300 | 4,8585 | |
| 300 | 4,8585 | |||
| 300 | 4,8585 | |||
| 04.11.2025 | 13:02:28,835 | 600 | 4,8555 | |
| 600 | 4,8555 | |||
| 600 | 4,8555 | |||
| 04.11.2025 | 12:58:11,954 | 100 | 4,8555 | |
| 100 | 4,8555 | |||
| 100 | 4,8555 | |||
| 04.11.2025 | 12:52:49,389 | 20 | 4,8555 | |
| 20 | 4,8555 | |||
| 20 | 4,8555 | |||
| 04.11.2025 | 12:52:22,152 | 500 | 4,8555 | |
| 500 | 4,8555 | |||
| 500 | 4,8555 | |||
| 04.11.2025 | 12:52:18,893 | 25 | 4,8555 | |
| 25 | 4,8555 | |||
| 25 | 4,8555 | |||
| 04.11.2025 | 12:52:05,591 | 287 | 4,8585 | |
| 287 | 4,8585 | |||
| 287 | 4,8585 | |||
| 04.11.2025 | 12:51:47,123 | 51 | 4,8585 | |
| 51 | 4,8585 | |||
| 51 | 4,8585 | |||
| 04.11.2025 | 12:47:41,894 | 100 | 4,8555 | |
| 100 | 4,8555 | |||
| 100 | 4,8555 | |||
| 04.11.2025 | 12:47:40,206 | 600 | 4,8585 | |
| 600 | 4,8585 | |||
| 600 | 4,8585 | |||
| 04.11.2025 | 12:45:34,298 | 6 | 4,8585 | |
| 6 | 4,8585 | |||
| 6 | 4,8585 | |||
| 04.11.2025 | 12:44:37,864 | 617 | 4,8585 | |
| 617 | 4,8585 | |||
| 617 | 4,8585 | |||
| 04.11.2025 | 12:43:38,254 | 40 | 4,8555 | |
| 40 | 4,8555 | |||
| 40 | 4,8555 | |||
| 04.11.2025 | 12:42:10,045 | 401 | 4,8585 | |
| 401 | 4,8585 | |||
| 401 | 4,8585 | |||
| 04.11.2025 | 12:42:09,928 | 775 | 4,8585 | |
| 775 | 4,8585 | |||
| 775 | 4,8585 | |||
| 04.11.2025 | 12:38:59,859 | 42 | 4,8585 | |
| 42 | 4,8585 | |||
| 42 | 4,8585 | |||
| 04.11.2025 | 12:37:35,320 | 208 | 4,8585 | |
| 208 | 4,8585 | |||
| 208 | 4,8585 | |||
| 04.11.2025 | 12:36:21,990 | 200 | 4,859 | |
| 200 | 4,859 | |||
| 200 | 4,859 | |||
| 04.11.2025 | 12:33:02,020 | 401 | 4,8555 | |
| 401 | 4,8555 | |||
| 401 | 4,8555 | |||
| 04.11.2025 | 12:32:42,953 | 120 | 4,8555 | |
| 120 | 4,8555 | |||
| 120 | 4,8555 | |||
| 04.11.2025 | 12:30:46,524 | 100 | 4,859 | |
| 100 | 4,859 | |||
| 100 | 4,859 | |||
| 04.11.2025 | 12:30:24,659 | 500 | 4,855 | |
| 500 | 4,855 | |||
| 500 | 4,855 | |||
| 04.11.2025 | 12:29:02,098 | 350 | 4,859 | |
| 350 | 4,859 | |||
| 350 | 4,859 | |||
| 04.11.2025 | 12:28:11,836 | 200 | 4,8335 | |
| 200 | 4,8335 | |||
| 120 | 4,8335 | |||
| 80 | 4,8335 | |||
| 04.11.2025 | 12:26:31,550 | 40 | 4,859 | |
| 40 | 4,859 | |||
| 40 | 4,859 | |||
| 04.11.2025 | 12:25:52,479 | 200 | 4,859 | |
| 200 | 4,859 | |||
| 200 | 4,859 | |||
| 04.11.2025 | 12:24:18,255 | 50 | 4,859 | |
| 50 | 4,859 | |||
| 50 | 4,859 | |||
| 04.11.2025 | 12:23:08,771 | 411 | 4,857 | |
| 11 | 4,857 | |||
| 411 | 4,857 | |||
| 400 | 4,857 | |||
| 04.11.2025 | 12:20:35,772 | 2 500 | 4,833 | |
| 2 500 | 4,833 | |||
| 2 100 | 4,833 | |||
| 400 | 4,833 | |||
| 04.11.2025 | 12:18:44,351 | 718 | 4,857 | |
| 568 | 4,857 | |||
| 100 | 4,857 | |||
| 718 | 4,857 | |||
| 50 | 4,857 | |||
| 04.11.2025 | 12:09:16,365 | 50 | 4,857 | |
| 50 | 4,857 | |||
| 50 | 4,857 | |||
| 04.11.2025 | 12:08:55,752 | 20 | 4,831 | |
| 20 | 4,831 | |||
| 20 | 4,831 | |||
| 04.11.2025 | 12:08:37,381 | 2 916 | 4,84 | |
| 2 066 | 4,84 | |||
| 2 916 | 4,84 | |||
| 850 | 4,84 | |||
| 04.11.2025 | 12:08:33,630 | 150 | 4,845 | |
| 150 | 4,845 | |||
| 150 | 4,845 | |||
| 04.11.2025 | 12:08:02,189 | 2 000 | 4,841 | |
| 2 000 | 4,841 | |||
| 2 000 | 4,841 | |||
| 04.11.2025 | 12:07:49,752 | 4 956 | 4,841 | |
| 4 956 | 4,841 | |||
| 4 956 | 4,841 | |||
| 04.11.2025 | 12:07:47,639 | 1 000 | 4,859 | |
| 1 000 | 4,859 | |||
| 1 000 | 4,859 | |||
| 04.11.2025 | 12:07:16,480 | 600 | 4,841 | |
| 100 | 4,841 | |||
| 500 | 4,841 | |||
| 600 | 4,841 | |||
| 04.11.2025 | 12:07:14,522 | 100 | 4,859 | |
| 100 | 4,859 | |||
| 100 | 4,859 | |||
| 04.11.2025 | 12:07:00,043 | 500 | 4,859 | |
| 500 | 4,859 | |||
| 500 | 4,859 | |||
| 04.11.2025 | 12:06:51,783 | 1 | 4,859 | |
| 1 | 4,859 | |||
| 1 | 4,859 | |||
| 04.11.2025 | 12:06:50,874 | 411 | 4,859 | |
| 311 | 4,859 | |||
| 100 | 4,859 | |||
| 411 | 4,859 | |||
| 04.11.2025 | 12:02:47,014 | 50 | 4,841 | |
| 50 | 4,841 | |||
| 50 | 4,841 | |||
| 04.11.2025 | 12:02:03,216 | 160 | 4,841 | |
| 160 | 4,841 | |||
| 160 | 4,841 | |||
| 04.11.2025 | 12:00:43,086 | 2 500 | 4,841 | |
| 2 500 | 4,841 | |||
| 2 500 | 4,841 | |||
| 04.11.2025 | 11:56:09,001 | 1 645 | 4,859 | |
| 1 625 | 4,859 | |||
| 1 645 | 4,859 | |||
| 20 | 4,859 | |||
| 04.11.2025 | 11:55:36,529 | 1 800 | 4,859 | |
| 1 800 | 4,859 | |||
| 1 800 | 4,859 | |||
| 04.11.2025 | 11:55:04,490 | 125 | 4,859 | |
| 125 | 4,859 | |||
| 125 | 4,859 | |||
| 04.11.2025 | 11:54:16,360 | 812 | 4,841 | |
| 812 | 4,841 | |||
| 120 | 4,841 | |||
| 692 | 4,841 | |||
| 04.11.2025 | 11:52:36,607 | 179 | 4,841 | |
| 179 | 4,841 | |||
| 179 | 4,841 | |||
| 04.11.2025 | 11:50:25,956 | 50 | 4,859 | |
| 50 | 4,859 | |||
| 50 | 4,859 | |||
| 04.11.2025 | 11:48:02,524 | 300 | 4,859 | |
| 300 | 4,859 | |||
| 300 | 4,859 | |||
| 04.11.2025 | 11:48:00,649 | 75 | 4,859 | |
| 75 | 4,859 | |||
| 75 | 4,859 | |||
| 04.11.2025 | 11:42:33,210 | 250 | 4,859 | |
| 250 | 4,859 | |||
| 250 | 4,859 | |||
| 04.11.2025 | 11:42:07,700 | 600 | 4,859 | |
| 600 | 4,859 | |||
| 600 | 4,859 | |||
| 04.11.2025 | 11:40:24,415 | 450 | 4,853 | |
| 450 | 4,853 | |||
| 450 | 4,853 | |||
| 04.11.2025 | 11:40:02,107 | 3 | 4,859 | |
| 3 | 4,859 | |||
| 3 | 4,859 | |||
| 04.11.2025 | 11:39:29,558 | 203 | 4,859 | |
| 203 | 4,859 | |||
| 203 | 4,859 | |||
| 04.11.2025 | 11:39:02,860 | 3 | 4,853 | |
| 3 | 4,853 | |||
| 3 | 4,853 | |||
| 04.11.2025 | 11:38:52,367 | 500 | 4,859 | |
| 182 | 4,859 | |||
| 500 | 4,859 | |||
| 318 | 4,859 | |||
| 04.11.2025 | 11:38:49,982 | 5 | 4,859 | |
| 5 | 4,859 | |||
| 5 | 4,859 | |||
| 04.11.2025 | 11:38:06,728 | 30 | 4,859 | |
| 30 | 4,859 | |||
| 30 | 4,859 | |||
| 04.11.2025 | 11:37:18,546 | 400 | 4,853 | |
| 400 | 4,853 | |||
| 400 | 4,853 | |||
| 04.11.2025 | 11:35:49,133 | 25 | 4,859 | |
| 25 | 4,859 | |||
| 25 | 4,859 | |||
| 04.11.2025 | 11:32:23,520 | 204 | 4,859 | |
| 204 | 4,859 | |||
| 204 | 4,859 | |||
| 04.11.2025 | 11:32:00,055 | 140 | 4,8525 | |
| 100 | 4,8525 | |||
| 140 | 4,8525 | |||
| 40 | 4,8525 | |||
| 04.11.2025 | 11:29:53,277 | 4 960 | 4,8525 | |
| 4 960 | 4,8525 | |||
| 4 960 | 4,8525 | |||
| 04.11.2025 | 11:29:10,297 | 300 | 4,859 | |
| 300 | 4,859 | |||
| 300 | 4,859 | |||
| 04.11.2025 | 11:26:51,326 | 3 | 4,859 | |
| 3 | 4,859 | |||
| 3 | 4,859 | |||
| 04.11.2025 | 11:26:40,854 | 300 | 4,8515 | |
| 300 | 4,8515 | |||
| 300 | 4,8515 | |||
| 04.11.2025 | 11:23:53,761 | 39 | 4,851 | |
| 39 | 4,851 | |||
| 39 | 4,851 | |||
| 04.11.2025 | 11:23:09,986 | 4 961 | 4,851 | |
| 4 961 | 4,851 | |||
| 4 961 | 4,851 | |||
| 04.11.2025 | 11:21:15,644 | 300 | 4,851 | |
| 300 | 4,851 | |||
| 300 | 4,851 | |||
| 04.11.2025 | 11:21:00,718 | 400 | 4,859 | |
| 400 | 4,859 | |||
| 400 | 4,859 | |||
| 04.11.2025 | 11:20:34,368 | 18 | 4,859 | |
| 18 | 4,859 | |||
| 18 | 4,859 | |||
| 04.11.2025 | 11:19:10,168 | 1 030 | 4,859 | |
| 120 | 4,859 | |||
| 1 030 | 4,859 | |||
| 910 | 4,859 | |||
| 04.11.2025 | 11:16:48,396 | 100 | 4,859 | |
| 100 | 4,859 | |||
| 100 | 4,859 | |||
| 04.11.2025 | 11:14:26,278 | 50 | 4,848 | |
| 50 | 4,848 | |||
| 50 | 4,848 | |||
| 04.11.2025 | 11:13:39,010 | 1 400 | 4,848 | |
| 1 400 | 4,848 | |||
| 1 400 | 4,848 | |||
| 04.11.2025 | 11:11:03,262 | 4 483 | 4,8475 | |
| 4 483 | 4,8475 | |||
| 4 483 | 4,8475 | |||
| 04.11.2025 | 11:10:30,499 | 1 780 | 4,8475 | |
| 1 780 | 4,8475 | |||
| 1 780 | 4,8475 | |||
| 04.11.2025 | 11:07:43,684 | 150 | 4,849 | |
| 150 | 4,849 | |||
| 150 | 4,849 | |||
| 04.11.2025 | 11:06:51,367 | 100 | 4,8495 | |
| 100 | 4,8495 | |||
| 100 | 4,8495 | |||
| 04.11.2025 | 11:05:34,426 | 8 | 4,8595 | |
| 8 | 4,8595 | |||
| 8 | 4,8595 | |||
| 04.11.2025 | 11:05:16,808 | 2 500 | 4,848 | |
| 2 500 | 4,848 | |||
| 2 500 | 4,848 | |||
| 04.11.2025 | 11:04:02,489 | 30 | 4,8595 | |
| 30 | 4,8595 | |||
| 30 | 4,8595 | |||
| 04.11.2025 | 11:01:07,431 | 105 | 4,8595 | |
| 105 | 4,8595 | |||
| 105 | 4,8595 | |||
| 04.11.2025 | 11:00:51,706 | 1 000 | 4,851 | |
| 1 000 | 4,851 | |||
| 1 000 | 4,851 | |||
| 04.11.2025 | 11:00:31,223 | 17 | 4,8595 | |
| 17 | 4,8595 | |||
| 17 | 4,8595 | |||
| 04.11.2025 | 11:00:15,738 | 250 | 4,851 | |
| 250 | 4,851 | |||
| 250 | 4,851 | |||
| 04.11.2025 | 10:58:01,990 | 40 | 4,8595 | |
| 40 | 4,8595 | |||
| 40 | 4,8595 | |||
| 04.11.2025 | 10:57:39,525 | 18 | 4,8595 | |
| 18 | 4,8595 | |||
| 18 | 4,8595 | |||
| 04.11.2025 | 10:57:28,724 | 150 | 4,851 | |
| 150 | 4,851 | |||
| 150 | 4,851 | |||
| 04.11.2025 | 10:54:40,432 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 04.11.2025 | 10:53:50,641 | 102 | 4,8595 | |
| 102 | 4,8595 | |||
| 102 | 4,8595 | |||
| 04.11.2025 | 10:52:59,671 | 2 000 | 4,8495 | |
| 1 939 | 4,8495 | |||
| 2 000 | 4,8495 | |||
| 61 | 4,8495 | |||
| 04.11.2025 | 10:49:19,501 | 4 | 4,8595 | |
| 4 | 4,8595 | |||
| 4 | 4,8595 | |||
| 04.11.2025 | 10:43:43,981 | 50 | 4,8595 | |
| 50 | 4,8595 | |||
| 50 | 4,8595 | |||
| 04.11.2025 | 10:43:33,300 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 04.11.2025 | 10:43:32,115 | 1 052 | 4,85 | |
| 1 052 | 4,85 | |||
| 1 052 | 4,85 | |||
| 04.11.2025 | 10:43:26,643 | 300 | 4,8595 | |
| 300 | 4,8595 | |||
| 300 | 4,8595 | |||
| 04.11.2025 | 10:43:11,165 | 1 060 | 4,8595 | |
| 1 060 | 4,8595 | |||
| 1 060 | 4,8595 | |||
| 04.11.2025 | 10:42:43,385 | 4 940 | 4,8595 | |
| 4 940 | 4,8595 | |||
| 4 940 | 4,8595 | |||
| 04.11.2025 | 10:42:22,870 | 52 | 4,844 | |
| 52 | 4,844 | |||
| 52 | 4,844 | |||
| 04.11.2025 | 10:41:20,060 | 250 | 4,8595 | |
| 250 | 4,8595 | |||
| 250 | 4,8595 | |||
| 04.11.2025 | 10:36:13,277 | 207 | 4,8595 | |
| 207 | 4,8595 | |||
| 207 | 4,8595 | |||
| 04.11.2025 | 10:35:43,076 | 3 000 | 4,85 | |
| 3 000 | 4,85 | |||
| 3 000 | 4,85 | |||
| 04.11.2025 | 10:35:01,678 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 000 | 4,8495 | |||
| 04.11.2025 | 10:35:01,650 | 3 000 | 4,8495 | |
| 3 000 | 4,8495 | |||
| 3 000 | 4,8495 | |||
| 04.11.2025 | 10:34:54,940 | 660 | 4,8355 | |
| 210 | 4,8355 | |||
| 330 | 4,8355 | |||
| 120 | 4,8355 | |||
| 660 | 4,8355 | |||
| 04.11.2025 | 10:33:10,843 | 329 | 4,8495 | |
| 329 | 4,8495 | |||
| 329 | 4,8495 | |||
| 04.11.2025 | 10:33:03,729 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 04.11.2025 | 10:32:21,482 | 200 | 4,8585 | |
| 200 | 4,8585 | |||
| 80 | 4,8585 | |||
| 120 | 4,8585 | |||
| 04.11.2025 | 10:32:19,658 | 18 | 4,8585 | |
| 18 | 4,8585 | |||
| 18 | 4,8585 | |||
| 04.11.2025 | 10:30:45,793 | 420 | 4,843 | |
| 420 | 4,843 | |||
| 420 | 4,843 | |||
| 04.11.2025 | 10:30:01,574 | 50 | 4,843 | |
| 50 | 4,843 | |||
| 50 | 4,843 | |||
| 04.11.2025 | 10:26:50,780 | 500 | 4,8585 | |
| 200 | 4,8585 | |||
| 500 | 4,8585 | |||
| 300 | 4,8585 | |||
| 04.11.2025 | 10:25:20,335 | 750 | 4,8585 | |
| 750 | 4,8585 | |||
| 750 | 4,8585 | |||
| 04.11.2025 | 10:24:51,138 | 290 | 4,859 | |
| 290 | 4,859 | |||
| 290 | 4,859 | |||
| 04.11.2025 | 10:23:41,741 | 1 000 | 4,843 | |
| 82 | 4,843 | |||
| 524 | 4,843 | |||
| 120 | 4,843 | |||
| 1 000 | 4,843 | |||
| 274 | 4,843 | |||
| 04.11.2025 | 10:23:04,169 | 2 | 4,859 | |
| 2 | 4,859 | |||
| 2 | 4,859 | |||
| 04.11.2025 | 10:22:31,086 | 40 | 4,8575 | |
| 40 | 4,8575 | |||
| 40 | 4,8575 | |||
| 04.11.2025 | 10:20:27,618 | 32 | 4,858 | |
| 32 | 4,858 | |||
| 32 | 4,858 | |||
| 04.11.2025 | 10:18:55,675 | 150 | 4,858 | |
| 150 | 4,858 | |||
| 150 | 4,858 | |||
| 04.11.2025 | 10:18:34,520 | 200 | 4,843 | |
| 200 | 4,843 | |||
| 200 | 4,843 | |||
| 04.11.2025 | 10:17:19,124 | 120 | 4,85 | |
| 120 | 4,85 | |||
| 120 | 4,85 | |||
| 04.11.2025 | 10:16:32,995 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 04.11.2025 | 10:15:50,421 | 1 000 | 4,8565 | |
| 1 000 | 4,8565 | |||
| 1 000 | 4,8565 | |||
| 04.11.2025 | 10:13:42,895 | 30 | 4,8585 | |
| 30 | 4,8585 | |||
| 30 | 4,8585 | |||
| 04.11.2025 | 10:09:57,221 | 128 | 4,843 | |
| 128 | 4,843 | |||
| 128 | 4,843 | |||
| 04.11.2025 | 10:08:50,634 | 100 | 4,8575 | |
| 100 | 4,8575 | |||
| 100 | 4,8575 | |||
| 04.11.2025 | 10:08:36,972 | 500 | 4,8575 | |
| 500 | 4,8575 | |||
| 500 | 4,8575 | |||
| 04.11.2025 | 10:07:32,288 | 19 | 4,858 | |
| 19 | 4,858 | |||
| 19 | 4,858 | |||
| 04.11.2025 | 10:06:26,315 | 700 | 4,85 | |
| 172 | 4,85 | |||
| 700 | 4,85 | |||
| 528 | 4,85 | |||
| 04.11.2025 | 10:02:11,926 | 1 000 | 4,8585 | |
| 1 000 | 4,8585 | |||
| 1 000 | 4,8585 | |||
| 04.11.2025 | 10:01:43,748 | 333 | 4,8585 | |
| 333 | 4,8585 | |||
| 333 | 4,8585 | |||
| 04.11.2025 | 10:00:22,838 | 205 | 4,859 | |
| 205 | 4,859 | |||
| 205 | 4,859 | |||
| 04.11.2025 | 09:58:14,972 | 2 000 | 4,8565 | |
| 2 000 | 4,8565 | |||
| 2 000 | 4,8565 | |||
| 04.11.2025 | 09:56:23,779 | 785 | 4,8565 | |
| 785 | 4,8565 | |||
| 785 | 4,8565 | |||
| 04.11.2025 | 09:55:42,032 | 50 | 4,8565 | |
| 50 | 4,8565 | |||
| 50 | 4,8565 | |||
| 04.11.2025 | 09:52:08,015 | 600 | 4,8565 | |
| 600 | 4,8565 | |||
| 250 | 4,8565 | |||
| 350 | 4,8565 | |||
| 04.11.2025 | 09:51:12,081 | 180 | 4,856 | |
| 180 | 4,856 | |||
| 180 | 4,856 | |||
| 04.11.2025 | 09:49:40,339 | 100 | 4,8555 | |
| 100 | 4,8555 | |||
| 100 | 4,8555 | |||
| 04.11.2025 | 09:48:38,385 | 120 | 4,8405 | |
| 120 | 4,8405 | |||
| 120 | 4,8405 | |||
| 04.11.2025 | 09:46:38,272 | 250 | 4,85 | |
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 04.11.2025 | 09:46:28,381 | 250 | 4,85 | |
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 04.11.2025 | 09:46:22,892 | 250 | 4,85 | |
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 04.11.2025 | 09:45:54,496 | 46 | 4,85 | |
| 46 | 4,85 | |||
| 46 | 4,85 | |||
| 04.11.2025 | 09:45:53,078 | 100 | 4,8405 | |
| 100 | 4,8405 | |||
| 100 | 4,8405 | |||
| 04.11.2025 | 09:45:14,726 | 3 054 | 4,85 | |
| 3 054 | 4,85 | |||
| 2 500 | 4,85 | |||
| 554 | 4,85 | |||
| 04.11.2025 | 09:42:56,273 | 320 | 4,8545 | |
| 320 | 4,8545 | |||
| 320 | 4,8545 | |||
| 04.11.2025 | 09:39:55,864 | 400 | 4,85 | |
| 400 | 4,85 | |||
| 400 | 4,85 | |||
| 04.11.2025 | 09:39:09,828 | 180 | 4,85 | |
| 180 | 4,85 | |||
| 180 | 4,85 | |||
| 04.11.2025 | 09:39:09,762 | 412 | 4,853 | |
| 412 | 4,853 | |||
| 412 | 4,853 | |||
| 04.11.2025 | 09:38:02,908 | 957 | 4,8525 | |
| 957 | 4,8525 | |||
| 957 | 4,8525 | |||
| 04.11.2025 | 09:37:27,057 | 1 | 4,853 | |
| 1 | 4,853 | |||
| 1 | 4,853 | |||
| 04.11.2025 | 09:37:25,950 | 175 | 4,853 | |
| 175 | 4,853 | |||
| 175 | 4,853 | |||
| 04.11.2025 | 09:35:56,945 | 100 | 4,8525 | |
| 100 | 4,8525 | |||
| 100 | 4,8525 | |||
| 04.11.2025 | 09:35:14,967 | 250 | 4,853 | |
| 250 | 4,853 | |||
| 250 | 4,853 | |||
| 04.11.2025 | 09:35:06,676 | 500 | 4,85 | |
| 350 | 4,85 | |||
| 150 | 4,85 | |||
| 500 | 4,85 | |||
| 04.11.2025 | 09:33:12,425 | 7 | 4,854 | |
| 7 | 4,854 | |||
| 7 | 4,854 | |||
| 04.11.2025 | 09:30:38,148 | 10 | 4,8355 | |
| 10 | 4,8355 | |||
| 10 | 4,8355 | |||
| 04.11.2025 | 09:30:33,622 | 3 | 4,8355 | |
| 3 | 4,8355 | |||
| 3 | 4,8355 | |||
| 04.11.2025 | 09:30:01,019 | 7 | 4,8535 | |
| 7 | 4,8535 | |||
| 7 | 4,8535 | |||
| 04.11.2025 | 09:29:16,049 | 3 | 4,8535 | |
| 3 | 4,8535 | |||
| 3 | 4,8535 | |||
| 04.11.2025 | 09:28:44,462 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 04.11.2025 | 09:26:31,386 | 20 | 4,854 | |
| 20 | 4,854 | |||
| 20 | 4,854 | |||
| 04.11.2025 | 09:26:24,140 | 200 | 4,8315 | |
| 200 | 4,8315 | |||
| 200 | 4,8315 | |||
| 04.11.2025 | 09:26:20,798 | 4 000 | 4,854 | |
| 4 000 | 4,854 | |||
| 4 000 | 4,854 | |||
| 04.11.2025 | 09:25:12,400 | 250 | 4,8315 | |
| 250 | 4,8315 | |||
| 250 | 4,8315 | |||
| 04.11.2025 | 09:24:44,284 | 120 | 4,854 | |
| 120 | 4,854 | |||
| 120 | 4,854 | |||
| 04.11.2025 | 09:23:56,725 | 500 | 4,8395 | |
| 500 | 4,8395 | |||
| 500 | 4,8395 | |||
| 04.11.2025 | 09:23:42,501 | 1 | 4,854 | |
| 1 | 4,854 | |||
| 1 | 4,854 | |||
| 04.11.2025 | 09:23:35,129 | 150 | 4,854 | |
| 150 | 4,854 | |||
| 30 | 4,854 | |||
| 120 | 4,854 | |||
| 04.11.2025 | 09:21:40,283 | 500 | 4,8395 | |
| 380 | 4,8395 | |||
| 120 | 4,8395 | |||
| 500 | 4,8395 | |||
| 04.11.2025 | 09:21:36,833 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 04.11.2025 | 09:21:26,715 | 3 | 4,8395 | |
| 3 | 4,8395 | |||
| 3 | 4,8395 | |||
| 04.11.2025 | 09:20:17,205 | 70 | 4,852 | |
| 70 | 4,852 | |||
| 70 | 4,852 | |||
| 04.11.2025 | 09:20:01,753 | 100 | 4,8345 | |
| 100 | 4,8345 | |||
| 100 | 4,8345 | |||
| 04.11.2025 | 09:19:56,669 | 90 | 4,8345 | |
| 90 | 4,8345 | |||
| 90 | 4,8345 | |||
| 04.11.2025 | 09:19:19,337 | 400 | 4,851 | |
| 400 | 4,851 | |||
| 400 | 4,851 | |||
| 04.11.2025 | 09:18:19,963 | 126 | 4,851 | |
| 126 | 4,851 | |||
| 126 | 4,851 | |||
| 04.11.2025 | 09:18:05,562 | 15 | 4,8515 | |
| 15 | 4,8515 | |||
| 15 | 4,8515 | |||
| 04.11.2025 | 09:15:55,216 | 123 | 4,851 | |
| 123 | 4,851 | |||
| 120 | 4,851 | |||
| 3 | 4,851 | |||
| 04.11.2025 | 09:14:49,080 | 248 | 4,8515 | |
| 248 | 4,8515 | |||
| 248 | 4,8515 | |||
| 04.11.2025 | 09:14:39,912 | 250 | 4,831 | |
| 250 | 4,831 | |||
| 250 | 4,831 | |||
| 04.11.2025 | 09:13:54,061 | 470 | 4,8515 | |
| 470 | 4,8515 | |||
| 70 | 4,8515 | |||
| 400 | 4,8515 | |||
| 04.11.2025 | 09:13:13,122 | 40 | 4,8485 | |
| 40 | 4,8485 | |||
| 40 | 4,8485 | |||
| 04.11.2025 | 09:13:01,921 | 206 | 4,8485 | |
| 206 | 4,8485 | |||
| 106 | 4,8485 | |||
| 100 | 4,8485 | |||
| 04.11.2025 | 09:12:48,446 | 100 | 4,831 | |
| 100 | 4,831 | |||
| 100 | 4,831 | |||
| 04.11.2025 | 09:12:11,995 | 360 | 4,8485 | |
| 360 | 4,8485 | |||
| 360 | 4,8485 | |||
| 04.11.2025 | 09:10:28,673 | 10 | 4,8485 | |
| 10 | 4,8485 | |||
| 10 | 4,8485 | |||
| 04.11.2025 | 09:08:47,161 | 695 | 4,8485 | |
| 695 | 4,8485 | |||
| 695 | 4,8485 | |||
| 04.11.2025 | 09:06:11,520 | 300 | 4,8265 | |
| 300 | 4,8265 | |||
| 300 | 4,8265 | |||
| 04.11.2025 | 09:04:46,364 | 10 | 4,853 | |
| 10 | 4,853 | |||
| 10 | 4,853 | |||
| 04.11.2025 | 09:03:50,535 | 7 223 | 4,83 | |
| 5 657 | 4,83 | |||
| 7 223 | 4,83 | |||
| 400 | 4,83 | |||
| 500 | 4,83 | |||
| 310 | 4,83 | |||
| 306 | 4,83 | |||
| 50 | 4,83 | |||
| 04.11.2025 | 09:02:20,866 | 1 032 | 4,8455 | |
| 1 032 | 4,8455 | |||
| 1 032 | 4,8455 | |||
| 04.11.2025 | 09:00:43,276 | 1 000 | 4,8455 | |
| 1 000 | 4,8455 | |||
| 1 000 | 4,8455 | |||
| 04.11.2025 | 09:00:10,650 | 667 | 4,8595 | |
| 667 | 4,8595 | |||
| 667 | 4,8595 | |||
| 04.11.2025 | 08:59:47,629 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 04.11.2025 | 08:59:47,248 | 750 | 4,8405 | |
| 630 | 4,8405 | |||
| 750 | 4,8405 | |||
| 120 | 4,8405 | |||
| 04.11.2025 | 08:58:54,122 | 11 | 4,8595 | |
| 11 | 4,8595 | |||
| 11 | 4,8595 | |||
| 04.11.2025 | 08:58:28,676 | 200 | 4,8595 | |
| 200 | 4,8595 | |||
| 200 | 4,8595 | |||
| 04.11.2025 | 08:58:24,443 | 62 | 4,8595 | |
| 62 | 4,8595 | |||
| 62 | 4,8595 | |||
| 04.11.2025 | 08:57:54,516 | 5 000 | 4,85 | |
| 5 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 04.11.2025 | 08:57:11,013 | 135 | 4,843 | |
| 135 | 4,843 | |||
| 135 | 4,843 | |||
| 04.11.2025 | 08:56:51,579 | 50 | 4,8595 | |
| 50 | 4,8595 | |||
| 50 | 4,8595 | |||
| 04.11.2025 | 08:56:47,530 | 700 | 4,8595 | |
| 110 | 4,8595 | |||
| 700 | 4,8595 | |||
| 590 | 4,8595 | |||
| 04.11.2025 | 08:55:15,319 | 50 | 4,8595 | |
| 50 | 4,8595 | |||
| 50 | 4,8595 | |||
| 04.11.2025 | 08:54:26,760 | 25 | 4,8595 | |
| 25 | 4,8595 | |||
| 25 | 4,8595 | |||
| 04.11.2025 | 08:51:47,883 | 500 | 4,8595 | |
| 400 | 4,8595 | |||
| 100 | 4,8595 | |||
| 500 | 4,8595 | |||
| 04.11.2025 | 08:50:53,180 | 60 | 4,8595 | |
| 60 | 4,8595 | |||
| 60 | 4,8595 | |||
| 04.11.2025 | 08:50:13,969 | 250 | 4,8595 | |
| 250 | 4,8595 | |||
| 250 | 4,8595 | |||
| 04.11.2025 | 08:49:46,206 | 250 | 4,8445 | |
| 250 | 4,8445 | |||
| 250 | 4,8445 | |||
| 04.11.2025 | 08:48:50,626 | 1 000 | 4,837 | |
| 110 | 4,837 | |||
| 400 | 4,837 | |||
| 490 | 4,837 | |||
| 1 000 | 4,837 | |||
| 04.11.2025 | 08:47:14,386 | 1 000 | 4,8595 | |
| 1 000 | 4,8595 | |||
| 1 000 | 4,8595 | |||
| 04.11.2025 | 08:47:07,959 | 2 000 | 4,8595 | |
| 2 000 | 4,8595 | |||
| 1 582 | 4,8595 | |||
| 418 | 4,8595 | |||
| 04.11.2025 | 08:45:09,725 | 250 | 4,837 | |
| 250 | 4,837 | |||
| 206 | 4,837 | |||
| 44 | 4,837 | |||
| 04.11.2025 | 08:45:02,482 | 50 | 4,8455 | |
| 50 | 4,8455 | |||
| 50 | 4,8455 | |||
| 04.11.2025 | 08:43:04,682 | 1 032 | 4,8455 | |
| 1 032 | 4,8455 | |||
| 1 032 | 4,8455 | |||
| 04.11.2025 | 08:42:05,331 | 998 | 4,8455 | |
| 998 | 4,8455 | |||
| 998 | 4,8455 | |||
| 04.11.2025 | 08:39:19,063 | 210 | 4,862 | |
| 210 | 4,862 | |||
| 210 | 4,862 | |||
| 04.11.2025 | 08:34:35,955 | 100 | 4,8655 | |
| 100 | 4,8655 | |||
| 100 | 4,8655 | |||
| 04.11.2025 | 08:33:47,067 | 2 000 | 4,8655 | |
| 2 000 | 4,8655 | |||
| 1 890 | 4,8655 | |||
| 110 | 4,8655 | |||
| 04.11.2025 | 08:32:22,491 | 10 | 4,8545 | |
| 10 | 4,8545 | |||
| 10 | 4,8545 | |||
| 04.11.2025 | 08:31:48,506 | 200 | 4,842 | |
| 200 | 4,842 | |||
| 200 | 4,842 | |||
| 04.11.2025 | 08:30:48,091 | 100 | 4,8545 | |
| 100 | 4,8545 | |||
| 100 | 4,8545 | |||
| 04.11.2025 | 08:30:02,336 | 500 | 4,8545 | |
| 500 | 4,8545 | |||
| 500 | 4,8545 | |||
| 04.11.2025 | 08:29:40,111 | 150 | 4,8375 | |
| 150 | 4,8375 | |||
| 150 | 4,8375 | |||
| 04.11.2025 | 08:28:38,235 | 41 | 4,8545 | |
| 41 | 4,8545 | |||
| 41 | 4,8545 | |||
| 04.11.2025 | 08:27:28,696 | 400 | 4,846 | |
| 400 | 4,846 | |||
| 110 | 4,846 | |||
| 290 | 4,846 | |||
| 04.11.2025 | 08:26:42,513 | 185 | 4,8545 | |
| 185 | 4,8545 | |||
| 185 | 4,8545 | |||
| 04.11.2025 | 08:26:37,164 | 250 | 4,8355 | |
| 250 | 4,8355 | |||
| 250 | 4,8355 | |||
| 04.11.2025 | 08:24:13,726 | 15 | 4,8545 | |
| 15 | 4,8545 | |||
| 15 | 4,8545 | |||
| 04.11.2025 | 08:24:07,917 | 10 | 4,8545 | |
| 10 | 4,8545 | |||
| 10 | 4,8545 | |||
| 04.11.2025 | 08:22:54,249 | 200 | 4,8545 | |
| 200 | 4,8545 | |||
| 90 | 4,8545 | |||
| 110 | 4,8545 | |||
| 04.11.2025 | 08:21:34,436 | 120 | 4,8495 | |
| 120 | 4,8495 | |||
| 120 | 4,8495 | |||
| 04.11.2025 | 08:21:08,272 | 250 | 4,8495 | |
| 250 | 4,8495 | |||
| 250 | 4,8495 | |||
| 04.11.2025 | 08:20:25,236 | 20 | 4,8495 | |
| 20 | 4,8495 | |||
| 20 | 4,8495 | |||
| 04.11.2025 | 08:20:20,542 | 62 | 4,8495 | |
| 62 | 4,8495 | |||
| 62 | 4,8495 | |||
| 04.11.2025 | 08:19:58,580 | 100 | 4,833 | |
| 100 | 4,833 | |||
| 100 | 4,833 | |||
| 04.11.2025 | 08:19:52,802 | 300 | 4,833 | |
| 300 | 4,833 | |||
| 300 | 4,833 | |||
| 04.11.2025 | 08:18:06,866 | 5 630 | 4,836 | |
| 1 | 4,836 | |||
| 1 000 | 4,836 | |||
| 30 | 4,836 | |||
| 5 600 | 4,836 | |||
| 4 119 | 4,836 | |||
| 400 | 4,836 | |||
| 110 | 4,836 | |||
| 04.11.2025 | 08:15:26,734 | 1 040 | 4,8435 | |
| 1 040 | 4,8435 | |||
| 7 | 4,8435 | |||
| 1 033 | 4,8435 | |||
| 04.11.2025 | 08:12:58,480 | 108 | 4,8615 | |
| 108 | 4,8615 | |||
| 108 | 4,8615 | |||
| 04.11.2025 | 08:11:00,901 | 1 458 | 4,8415 | |
| 1 458 | 4,8415 | |||
| 158 | 4,8415 | |||
| 300 | 4,8415 | |||
| 1 000 | 4,8415 | |||
| 04.11.2025 | 08:10:21,748 | 200 | 4,8415 | |
| 200 | 4,8415 | |||
| 200 | 4,8415 | |||
| 04.11.2025 | 08:09:59,791 | 20 | 4,8415 | |
| 20 | 4,8415 | |||
| 20 | 4,8415 | |||
| 04.11.2025 | 08:09:07,056 | 500 | 4,8415 | |
| 110 | 4,8415 | |||
| 300 | 4,8415 | |||
| 90 | 4,8415 | |||
| 500 | 4,8415 | |||
| 04.11.2025 | 08:07:59,121 | 1 350 | 4,8635 | |
| 1 350 | 4,8635 | |||
| 1 350 | 4,8635 | |||
| 04.11.2025 | 08:06:31,422 | 4 | 4,8415 | |
| 4 | 4,8415 | |||
| 4 | 4,8415 | |||
| 04.11.2025 | 08:06:23,739 | 1 000 | 4,8655 | |
| 110 | 4,8655 | |||
| 890 | 4,8655 | |||
| 1 000 | 4,8655 | |||
| 04.11.2025 | 08:05:17,643 | 1 000 | 4,8515 | |
| 1 000 | 4,8515 | |||
| 1 000 | 4,8515 | |||
| 04.11.2025 | 08:04:34,448 | 200 | 4,8655 | |
| 200 | 4,8655 | |||
| 200 | 4,8655 | |||
| 04.11.2025 | 08:04:31,498 | 100 | 4,8515 | |
| 100 | 4,8515 | |||
| 100 | 4,8515 | |||
| 04.11.2025 | 08:04:04,673 | 270 | 4,8515 | |
| 270 | 4,8515 | |||
| 160 | 4,8515 | |||
| 110 | 4,8515 | |||
| 04.11.2025 | 08:03:57,597 | 300 | 4,8655 | |
| 300 | 4,8655 | |||
| 300 | 4,8655 | |||
| 04.11.2025 | 08:03:19,335 | 1 500 | 4,8655 | |
| 1 500 | 4,8655 | |||
| 1 500 | 4,8655 | |||
| 04.11.2025 | 08:02:51,578 | 1 000 | 4,8655 | |
| 1 000 | 4,8655 | |||
| 1 000 | 4,8655 | |||
| 04.11.2025 | 08:01:33,665 | 1 250 | 4,8655 | |
| 1 250 | 4,8655 | |||
| 1 250 | 4,8655 | |||
| 04.11.2025 | 08:01:20,616 | 600 | 4,8655 | |
| 600 | 4,8655 | |||
| 600 | 4,8655 | |||
| 04.11.2025 | 08:01:15,900 | 1 030 | 4,8655 | |
| 1 030 | 4,8655 | |||
| 1 030 | 4,8655 | |||
| 04.11.2025 | 08:00:53,285 | 50 | 4,8655 | |
| 50 | 4,8655 | |||
| 50 | 4,8655 | |||
| 04.11.2025 | 08:00:02,599 | 28 | 4,8695 | |
| 28 | 4,8695 | |||
| 28 | 4,8695 | |||
| 04.11.2025 | 07:58:21,862 | 500 | 4,8695 | |
| 500 | 4,8695 | |||
| 500 | 4,8695 | |||
| 04.11.2025 | 07:58:21,601 | 20 | 4,8695 | |
| 20 | 4,8695 | |||
| 20 | 4,8695 | |||
| 04.11.2025 | 07:51:28,470 | 10 | 4,8655 | |
| 10 | 4,8655 | |||
| 10 | 4,8655 | |||
| 04.11.2025 | 07:50:53,961 | 500 | 4,853 | |
| 500 | 4,853 | |||
| 500 | 4,853 | |||
| 04.11.2025 | 07:49:13,480 | 150 | 4,8655 | |
| 150 | 4,8655 | |||
| 150 | 4,8655 | |||
| 04.11.2025 | 07:49:02,545 | 300 | 4,8505 | |
| 300 | 4,8505 | |||
| 300 | 4,8505 | |||
| 04.11.2025 | 07:47:07,105 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 04.11.2025 | 07:46:32,480 | 386 | 4,846 | |
| 386 | 4,846 | |||
| 386 | 4,846 | |||
| 04.11.2025 | 07:37:44,689 | 3 500 | 4,8405 | |
| 3 500 | 4,8405 | |||
| 3 500 | 4,8405 | |||
| 04.11.2025 | 07:37:08,444 | 411 | 4,8595 | |
| 411 | 4,8595 | |||
| 411 | 4,8595 | |||
| 04.11.2025 | 07:36:39,091 | 250 | 4,8595 | |
| 250 | 4,8595 | |||
| 250 | 4,8595 | |||
| 04.11.2025 | 07:32:32,588 | 1 250 | 4,856 | |
| 1 250 | 4,856 | |||
| 1 250 | 4,856 | |||
| 04.11.2025 | 07:30:08,498 | 400 | 4,8305 | |
| 400 | 4,8305 | |||
| 400 | 4,8305 | |||
| 04.11.2025 | 07:30:08,201 | 4 413 | 4,8305 | |
| 2 | 4,8305 | |||
| 2 000 | 4,8305 | |||
| 1 000 | 4,8305 | |||
| 1 000 | 4,8305 | |||
| 1 075 | 4,8305 | |||
| 180 | 4,8305 | |||
| 80 | 4,8305 | |||
| 375 | 4,8305 | |||
| 200 | 4,8305 | |||
| 196 | 4,8305 | |||
| 10 | 4,8305 | |||
| 1 958 | 4,8305 | |||
| 250 | 4,8305 | |||
| 500 | 4,8305 | |||
| 04.11.2025 | 07:30:05,554 | 44 312 | 4,8525 | |
| 200 | 4,8525 | |||
| 10 | 4,8525 | |||
| 20 | 4,8525 | |||
| 80 | 4,8525 | |||
| 640 | 4,8525 | |||
| 50 | 4,8525 | |||
| 100 | 4,8525 | |||
| 2 000 | 4,8525 | |||
| 4 000 | 4,8525 | |||
| 245 | 4,8525 | |||
| 66 | 4,8525 | |||
| 99 | 4,8525 | |||
| 2 000 | 4,8525 | |||
| 700 | 4,8525 | |||
| 200 | 4,8525 | |||
| 34 | 4,8525 | |||
| 99 | 4,8525 | |||
| 19 | 4,8525 | |||
| 200 | 4,8525 | |||
| 25 000 | 4,8525 | |||
| 200 | 4,8525 | |||
| 29 | 4,8525 | |||
| 700 | 4,8525 | |||
| 400 | 4,8525 | |||
| 100 | 4,8525 | |||
| 80 | 4,8525 | |||
| 30 | 4,8525 | |||
| 200 | 4,8525 | |||
| 80 | 4,8525 | |||
| 3 000 | 4,8525 | |||
| 55 | 4,8525 | |||
| 65 | 4,8525 | |||
| 200 | 4,8525 | |||
| 180 | 4,8525 | |||
| 500 | 4,8525 | |||
| 500 | 4,8525 | |||
| 150 | 4,8525 | |||
| 150 | 4,8525 | |||
| 130 | 4,8525 | |||
| 40 | 4,8525 | |||
| 399 | 4,8525 | |||
| 200 | 4,8525 | |||
| 21 | 4,8525 | |||
| 8 | 4,8525 | |||
| 199 | 4,8525 | |||
| 600 | 4,8525 | |||
| 598 | 4,8525 | |||
| 320 | 4,8525 | |||
| 220 | 4,8525 | |||
| 50 | 4,8525 | |||
| 24 000 | 4,8525 | |||
| 20 | 4,8525 | |||
| 400 | 4,8525 | |||
| 100 | 4,8525 | |||
| 325 | 4,8525 | |||
| 500 | 4,8525 | |||
| 7 405 | 4,8525 | |||
| 10 000 | 4,8525 | |||
| 100 | 4,8525 | |||
| 80 | 4,8525 | |||
| 18 | 4,8525 | |||
| 500 | 4,8525 | |||
| 10 | 4,8525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00