Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
732
2,0885
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 11:56:47,661 | 125 | 2,0625 | |
125 | 2,0625 | |||
125 | 2,0625 | |||
26.04.2024 | 11:53:26,993 | 5 000 | 2,0695 | |
3 000 | 2,0695 | |||
2 000 | 2,0695 | |||
5 000 | 2,0695 | |||
26.04.2024 | 11:53:14,626 | 430 | 2,0695 | |
430 | 2,0695 | |||
430 | 2,0695 | |||
26.04.2024 | 11:53:13,247 | 500 | 2,0625 | |
500 | 2,0625 | |||
500 | 2,0625 | |||
26.04.2024 | 11:50:08,697 | 2 500 | 2,0695 | |
2 500 | 2,0695 | |||
2 500 | 2,0695 | |||
26.04.2024 | 11:47:48,516 | 185 | 2,0695 | |
185 | 2,0695 | |||
185 | 2,0695 | |||
26.04.2024 | 11:44:48,229 | 2 000 | 2,0695 | |
2 000 | 2,0695 | |||
2 000 | 2,0695 | |||
26.04.2024 | 11:41:50,976 | 1 000 | 2,0695 | |
1 000 | 2,0695 | |||
1 000 | 2,0695 | |||
26.04.2024 | 11:41:23,007 | 1 000 | 2,0625 | |
1 000 | 2,0625 | |||
1 000 | 2,0625 | |||
26.04.2024 | 11:41:13,682 | 5 000 | 2,0625 | |
5 000 | 2,0625 | |||
2 000 | 2,0625 | |||
3 000 | 2,0625 | |||
26.04.2024 | 11:41:01,487 | 200 | 2,0695 | |
200 | 2,0695 | |||
200 | 2,0695 | |||
26.04.2024 | 11:39:26,330 | 6 100 | 2,0695 | |
6 100 | 2,0695 | |||
3 600 | 2,0695 | |||
2 500 | 2,0695 | |||
26.04.2024 | 11:39:21,417 | 20 | 2,069 | |
20 | 2,069 | |||
20 | 2,069 | |||
26.04.2024 | 11:39:15,259 | 50 | 2,069 | |
50 | 2,069 | |||
50 | 2,069 | |||
26.04.2024 | 11:38:40,160 | 500 | 2,069 | |
500 | 2,069 | |||
500 | 2,069 | |||
26.04.2024 | 11:37:58,437 | 200 | 2,069 | |
200 | 2,069 | |||
200 | 2,069 | |||
26.04.2024 | 11:36:40,209 | 100 | 2,069 | |
100 | 2,069 | |||
100 | 2,069 | |||
26.04.2024 | 11:36:12,173 | 100 | 2,069 | |
100 | 2,069 | |||
100 | 2,069 | |||
26.04.2024 | 11:34:29,647 | 2 901 | 2,069 | |
500 | 2,069 | |||
700 | 2,069 | |||
1 701 | 2,069 | |||
2 901 | 2,069 | |||
26.04.2024 | 11:33:56,705 | 400 | 2,069 | |
400 | 2,069 | |||
400 | 2,069 | |||
26.04.2024 | 11:30:56,739 | 200 | 2,069 | |
200 | 2,069 | |||
200 | 2,069 | |||
26.04.2024 | 11:28:58,495 | 1 000 | 2,0615 | |
1 000 | 2,0615 | |||
1 000 | 2,0615 | |||
26.04.2024 | 11:28:38,334 | 5 | 2,069 | |
5 | 2,069 | |||
5 | 2,069 | |||
26.04.2024 | 11:28:14,208 | 20 | 2,069 | |
20 | 2,069 | |||
20 | 2,069 | |||
26.04.2024 | 11:28:00,730 | 200 | 2,069 | |
200 | 2,069 | |||
200 | 2,069 | |||
26.04.2024 | 11:26:00,983 | 100 | 2,0615 | |
100 | 2,0615 | |||
100 | 2,0615 | |||
26.04.2024 | 11:25:32,966 | 800 | 2,0615 | |
800 | 2,0615 | |||
800 | 2,0615 | |||
26.04.2024 | 11:22:08,289 | 800 | 2,0615 | |
500 | 2,0615 | |||
300 | 2,0615 | |||
800 | 2,0615 | |||
26.04.2024 | 11:19:53,720 | 483 | 2,069 | |
483 | 2,069 | |||
483 | 2,069 | |||
26.04.2024 | 11:16:09,041 | 500 | 2,069 | |
500 | 2,069 | |||
500 | 2,069 | |||
26.04.2024 | 11:15:04,827 | 3 000 | 2,069 | |
3 000 | 2,069 | |||
3 000 | 2,069 | |||
26.04.2024 | 11:12:05,158 | 1 000 | 2,069 | |
1 000 | 2,069 | |||
1 000 | 2,069 | |||
26.04.2024 | 11:11:14,964 | 800 | 2,069 | |
800 | 2,069 | |||
800 | 2,069 | |||
26.04.2024 | 11:06:34,292 | 1 500 | 2,0605 | |
500 | 2,0605 | |||
1 500 | 2,0605 | |||
500 | 2,0605 | |||
500 | 2,0605 | |||
26.04.2024 | 11:05:49,472 | 75 | 2,069 | |
75 | 2,069 | |||
75 | 2,069 | |||
26.04.2024 | 11:05:45,717 | 500 | 2,069 | |
500 | 2,069 | |||
500 | 2,069 | |||
26.04.2024 | 11:04:22,252 | 888 | 2,069 | |
888 | 2,069 | |||
888 | 2,069 | |||
26.04.2024 | 11:04:01,766 | 2 000 | 2,069 | |
2 000 | 2,069 | |||
2 000 | 2,069 | |||
26.04.2024 | 11:01:54,494 | 750 | 2,069 | |
750 | 2,069 | |||
750 | 2,069 | |||
26.04.2024 | 11:01:31,955 | 185 | 2,069 | |
185 | 2,069 | |||
185 | 2,069 | |||
26.04.2024 | 10:59:45,189 | 5 900 | 2,065 | |
500 | 2,065 | |||
5 900 | 2,065 | |||
5 400 | 2,065 | |||
26.04.2024 | 10:59:34,841 | 8 600 | 2,065 | |
6 000 | 2,065 | |||
500 | 2,065 | |||
8 500 | 2,065 | |||
100 | 2,065 | |||
500 | 2,065 | |||
1 600 | 2,065 | |||
26.04.2024 | 10:57:45,736 | 6 500 | 2,0595 | |
6 500 | 2,0595 | |||
6 500 | 2,0595 | |||
26.04.2024 | 10:57:12,530 | 828 | 2,0595 | |
828 | 2,0595 | |||
828 | 2,0595 | |||
26.04.2024 | 10:57:02,262 | 2 000 | 2,0595 | |
2 000 | 2,0595 | |||
2 000 | 2,0595 | |||
26.04.2024 | 10:56:48,588 | 1 000 | 2,0595 | |
1 000 | 2,0595 | |||
1 000 | 2,0595 | |||
26.04.2024 | 10:56:37,193 | 50 | 2,0595 | |
50 | 2,0595 | |||
50 | 2,0595 | |||
26.04.2024 | 10:54:39,266 | 5 000 | 2,0595 | |
5 000 | 2,0595 | |||
5 000 | 2,0595 | |||
26.04.2024 | 10:52:48,404 | 4 000 | 2,0595 | |
4 000 | 2,0595 | |||
4 000 | 2,0595 | |||
26.04.2024 | 10:52:25,478 | 1 720 | 2,0535 | |
120 | 2,0535 | |||
1 720 | 2,0535 | |||
1 600 | 2,0535 | |||
26.04.2024 | 10:52:08,023 | 5 000 | 2,0595 | |
5 000 | 2,0595 | |||
5 000 | 2,0595 | |||
26.04.2024 | 10:49:42,398 | 600 | 2,0595 | |
600 | 2,0595 | |||
600 | 2,0595 | |||
26.04.2024 | 10:46:18,234 | 500 | 2,0545 | |
500 | 2,0545 | |||
500 | 2,0545 | |||
26.04.2024 | 10:45:10,470 | 200 | 2,0645 | |
200 | 2,0645 | |||
200 | 2,0645 | |||
26.04.2024 | 10:39:28,040 | 4 843 | 2,0645 | |
4 843 | 2,0645 | |||
4 843 | 2,0645 | |||
26.04.2024 | 10:39:26,786 | 1 500 | 2,0545 | |
500 | 2,0545 | |||
500 | 2,0545 | |||
500 | 2,0545 | |||
1 500 | 2,0545 | |||
26.04.2024 | 10:39:24,564 | 300 | 2,0645 | |
300 | 2,0645 | |||
300 | 2,0645 | |||
26.04.2024 | 10:39:05,030 | 3 900 | 2,06 | |
500 | 2,06 | |||
2 900 | 2,06 | |||
3 900 | 2,06 | |||
500 | 2,06 | |||
26.04.2024 | 10:36:38,942 | 200 | 2,0645 | |
200 | 2,0645 | |||
200 | 2,0645 | |||
26.04.2024 | 10:35:13,421 | 7 000 | 2,0645 | |
7 000 | 2,0645 | |||
7 000 | 2,0645 | |||
26.04.2024 | 10:34:24,131 | 1 000 | 2,0645 | |
1 000 | 2,0645 | |||
1 000 | 2,0645 | |||
26.04.2024 | 10:33:17,809 | 100 | 2,0695 | |
100 | 2,0695 | |||
100 | 2,0695 | |||
26.04.2024 | 10:30:58,852 | 3 894 | 2,0685 | |
800 | 2,0685 | |||
3 894 | 2,0685 | |||
500 | 2,0685 | |||
2 594 | 2,0685 | |||
26.04.2024 | 10:27:51,730 | 540 | 2,0695 | |
540 | 2,0695 | |||
540 | 2,0695 | |||
26.04.2024 | 10:27:48,564 | 1 752 | 2,059 | |
1 752 | 2,059 | |||
452 | 2,059 | |||
800 | 2,059 | |||
500 | 2,059 | |||
26.04.2024 | 10:26:50,165 | 38 | 2,0695 | |
38 | 2,0695 | |||
38 | 2,0695 | |||
26.04.2024 | 10:26:40,998 | 3 000 | 2,069 | |
3 000 | 2,069 | |||
3 000 | 2,069 | |||
26.04.2024 | 10:26:15,123 | 79 | 2,059 | |
79 | 2,059 | |||
79 | 2,059 | |||
26.04.2024 | 10:26:06,486 | 400 | 2,059 | |
400 | 2,059 | |||
400 | 2,059 | |||
26.04.2024 | 10:23:12,738 | 8 500 | 2,068 | |
8 500 | 2,068 | |||
8 500 | 2,068 | |||
26.04.2024 | 10:22:28,766 | 5 359 | 2,0675 | |
5 359 | 2,0675 | |||
5 359 | 2,0675 | |||
26.04.2024 | 10:22:21,632 | 167 | 2,0675 | |
167 | 2,0675 | |||
167 | 2,0675 | |||
26.04.2024 | 10:21:15,784 | 250 | 2,0695 | |
250 | 2,0695 | |||
250 | 2,0695 | |||
26.04.2024 | 10:20:14,500 | 2 500 | 2,0695 | |
2 500 | 2,0695 | |||
1 000 | 2,0695 | |||
1 500 | 2,0695 | |||
26.04.2024 | 10:20:09,977 | 214 | 2,067 | |
214 | 2,067 | |||
214 | 2,067 | |||
26.04.2024 | 10:19:37,892 | 500 | 2,0695 | |
500 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 10:16:12,728 | 250 | 2,0695 | |
250 | 2,0695 | |||
250 | 2,0695 | |||
26.04.2024 | 10:15:59,351 | 500 | 2,0675 | |
500 | 2,0675 | |||
500 | 2,0675 | |||
26.04.2024 | 10:15:42,553 | 96 | 2,0695 | |
96 | 2,0695 | |||
96 | 2,0695 | |||
26.04.2024 | 10:14:35,601 | 6 427 | 2,067 | |
500 | 2,067 | |||
500 | 2,067 | |||
927 | 2,067 | |||
500 | 2,067 | |||
4 000 | 2,067 | |||
6 427 | 2,067 | |||
26.04.2024 | 10:14:05,945 | 5 000 | 2,06 | |
800 | 2,06 | |||
5 000 | 2,06 | |||
4 200 | 2,06 | |||
26.04.2024 | 10:12:53,217 | 900 | 2,06 | |
900 | 2,06 | |||
900 | 2,06 | |||
26.04.2024 | 10:11:57,096 | 1 933 | 2,0525 | |
50 | 2,0525 | |||
1 933 | 2,0525 | |||
500 | 2,0525 | |||
1 383 | 2,0525 | |||
26.04.2024 | 10:11:13,692 | 500 | 2,06 | |
500 | 2,06 | |||
500 | 2,06 | |||
26.04.2024 | 10:09:43,221 | 250 | 2,062 | |
250 | 2,062 | |||
250 | 2,062 | |||
26.04.2024 | 10:07:56,092 | 2 000 | 2,055 | |
2 000 | 2,055 | |||
500 | 2,055 | |||
1 500 | 2,055 | |||
26.04.2024 | 10:07:20,671 | 2 500 | 2,06 | |
2 000 | 2,06 | |||
500 | 2,06 | |||
2 500 | 2,06 | |||
26.04.2024 | 10:07:18,260 | 2 500 | 2,0685 | |
2 500 | 2,0685 | |||
500 | 2,0685 | |||
2 000 | 2,0685 | |||
26.04.2024 | 10:06:49,662 | 4 075 | 2,0585 | |
1 275 | 2,0585 | |||
4 075 | 2,0585 | |||
800 | 2,0585 | |||
2 000 | 2,0585 | |||
26.04.2024 | 10:05:33,184 | 100 | 2,0695 | |
100 | 2,0695 | |||
100 | 2,0695 | |||
26.04.2024 | 10:03:48,461 | 100 | 2,0695 | |
100 | 2,0695 | |||
100 | 2,0695 | |||
26.04.2024 | 10:03:45,255 | 250 | 2,0695 | |
250 | 2,0695 | |||
250 | 2,0695 | |||
26.04.2024 | 10:02:39,903 | 3 000 | 2,064 | |
3 000 | 2,064 | |||
3 000 | 2,064 | |||
26.04.2024 | 10:00:03,930 | 4 007 | 2,064 | |
4 007 | 2,064 | |||
4 007 | 2,064 | |||
26.04.2024 | 09:59:46,527 | 250 | 2,064 | |
250 | 2,064 | |||
250 | 2,064 | |||
26.04.2024 | 09:57:23,543 | 1 503 | 2,064 | |
503 | 2,064 | |||
1 503 | 2,064 | |||
1 000 | 2,064 | |||
26.04.2024 | 09:56:10,632 | 600 | 2,0555 | |
600 | 2,0555 | |||
100 | 2,0555 | |||
500 | 2,0555 | |||
26.04.2024 | 09:55:25,106 | 2 000 | 2,064 | |
2 000 | 2,064 | |||
2 000 | 2,064 | |||
26.04.2024 | 09:55:09,993 | 200 | 2,064 | |
200 | 2,064 | |||
200 | 2,064 | |||
26.04.2024 | 09:55:01,497 | 70 | 2,0555 | |
70 | 2,0555 | |||
70 | 2,0555 | |||
26.04.2024 | 09:54:21,889 | 2 700 | 2,064 | |
2 700 | 2,064 | |||
2 700 | 2,064 | |||
26.04.2024 | 09:54:15,370 | 340 | 2,0685 | |
340 | 2,0685 | |||
340 | 2,0685 | |||
26.04.2024 | 09:51:11,390 | 120 | 2,0695 | |
120 | 2,0695 | |||
120 | 2,0695 | |||
26.04.2024 | 09:51:03,410 | 100 | 2,0695 | |
100 | 2,0695 | |||
100 | 2,0695 | |||
26.04.2024 | 09:50:14,990 | 25 | 2,0695 | |
25 | 2,0695 | |||
25 | 2,0695 | |||
26.04.2024 | 09:47:45,256 | 1 159 | 2,0695 | |
1 159 | 2,0695 | |||
1 159 | 2,0695 | |||
26.04.2024 | 09:46:36,230 | 2 500 | 2,0695 | |
2 500 | 2,0695 | |||
2 000 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 09:46:15,208 | 1 500 | 2,06 | |
1 500 | 2,06 | |||
500 | 2,06 | |||
500 | 2,06 | |||
500 | 2,06 | |||
26.04.2024 | 09:46:15,093 | 142 | 2,058 | |
92 | 2,058 | |||
142 | 2,058 | |||
50 | 2,058 | |||
26.04.2024 | 09:45:55,616 | 18 000 | 2,0695 | |
18 000 | 2,0695 | |||
2 000 | 2,0695 | |||
16 000 | 2,0695 | |||
26.04.2024 | 09:44:11,070 | 100 | 2,0695 | |
100 | 2,0695 | |||
100 | 2,0695 | |||
26.04.2024 | 09:41:13,646 | 8 | 2,0695 | |
8 | 2,0695 | |||
8 | 2,0695 | |||
26.04.2024 | 09:40:31,797 | 28 410 | 2,0695 | |
23 410 | 2,0695 | |||
5 000 | 2,0695 | |||
1 500 | 2,0695 | |||
26 410 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 09:39:37,599 | 13 590 | 2,0695 | |
10 090 | 2,0695 | |||
2 000 | 2,0695 | |||
500 | 2,0695 | |||
13 590 | 2,0695 | |||
500 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 09:38:58,222 | 500 | 2,0625 | |
500 | 2,0625 | |||
500 | 2,0625 | |||
26.04.2024 | 09:38:18,697 | 250 | 2,0695 | |
250 | 2,0695 | |||
250 | 2,0695 | |||
26.04.2024 | 09:37:25,213 | 250 | 2,0695 | |
250 | 2,0695 | |||
250 | 2,0695 | |||
26.04.2024 | 09:37:11,065 | 400 | 2,058 | |
400 | 2,058 | |||
400 | 2,058 | |||
26.04.2024 | 09:32:14,094 | 100 | 2,058 | |
100 | 2,058 | |||
100 | 2,058 | |||
26.04.2024 | 09:29:22,222 | 48 | 2,0695 | |
48 | 2,0695 | |||
48 | 2,0695 | |||
26.04.2024 | 09:28:51,199 | 1 000 | 2,0695 | |
1 000 | 2,0695 | |||
800 | 2,0695 | |||
200 | 2,0695 | |||
26.04.2024 | 09:28:41,079 | 50 | 2,0695 | |
50 | 2,0695 | |||
50 | 2,0695 | |||
26.04.2024 | 09:27:43,670 | 2 500 | 2,068 | |
2 000 | 2,068 | |||
500 | 2,068 | |||
2 500 | 2,068 | |||
26.04.2024 | 09:27:07,438 | 500 | 2,065 | |
500 | 2,065 | |||
500 | 2,065 | |||
26.04.2024 | 09:25:55,500 | 370 | 2,0555 | |
370 | 2,0555 | |||
370 | 2,0555 | |||
26.04.2024 | 09:24:22,195 | 440 | 2,0695 | |
440 | 2,0695 | |||
440 | 2,0695 | |||
26.04.2024 | 09:24:10,959 | 1 000 | 2,0555 | |
50 | 2,0555 | |||
800 | 2,0555 | |||
1 000 | 2,0555 | |||
150 | 2,0555 | |||
26.04.2024 | 09:23:19,976 | 1 000 | 2,06 | |
1 000 | 2,06 | |||
500 | 2,06 | |||
500 | 2,06 | |||
26.04.2024 | 09:22:16,641 | 300 | 2,0555 | |
300 | 2,0555 | |||
300 | 2,0555 | |||
26.04.2024 | 09:21:28,845 | 500 | 2,0685 | |
500 | 2,0685 | |||
500 | 2,0685 | |||
26.04.2024 | 09:19:58,856 | 350 | 2,0695 | |
350 | 2,0695 | |||
350 | 2,0695 | |||
26.04.2024 | 09:18:21,781 | 5 | 2,0695 | |
5 | 2,0695 | |||
5 | 2,0695 | |||
26.04.2024 | 09:17:19,188 | 600 | 2,0695 | |
600 | 2,0695 | |||
600 | 2,0695 | |||
26.04.2024 | 09:17:06,688 | 500 | 2,0685 | |
500 | 2,0685 | |||
500 | 2,0685 | |||
26.04.2024 | 09:16:17,038 | 25 | 2,069 | |
25 | 2,069 | |||
25 | 2,069 | |||
26.04.2024 | 09:15:55,704 | 888 | 2,069 | |
388 | 2,069 | |||
500 | 2,069 | |||
888 | 2,069 | |||
26.04.2024 | 09:15:27,651 | 5 | 2,069 | |
5 | 2,069 | |||
5 | 2,069 | |||
26.04.2024 | 09:14:52,223 | 100 | 2,069 | |
100 | 2,069 | |||
100 | 2,069 | |||
26.04.2024 | 09:14:18,811 | 486 | 2,069 | |
226 | 2,069 | |||
260 | 2,069 | |||
486 | 2,069 | |||
26.04.2024 | 09:13:36,759 | 150 | 2,0695 | |
150 | 2,0695 | |||
150 | 2,0695 | |||
26.04.2024 | 09:13:29,524 | 500 | 2,0695 | |
500 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 09:12:54,576 | 4 854 | 2,0675 | |
4 854 | 2,0675 | |||
2 854 | 2,0675 | |||
2 000 | 2,0675 | |||
26.04.2024 | 09:11:12,672 | 125 | 2,069 | |
125 | 2,069 | |||
125 | 2,069 | |||
26.04.2024 | 09:09:50,216 | 1 000 | 2,069 | |
1 000 | 2,069 | |||
1 000 | 2,069 | |||
26.04.2024 | 09:09:39,646 | 1 000 | 2,069 | |
1 000 | 2,069 | |||
1 000 | 2,069 | |||
26.04.2024 | 09:09:33,106 | 50 | 2,0545 | |
50 | 2,0545 | |||
50 | 2,0545 | |||
26.04.2024 | 09:09:24,534 | 1 500 | 2,069 | |
1 500 | 2,069 | |||
1 500 | 2,069 | |||
26.04.2024 | 09:09:14,648 | 100 | 2,069 | |
100 | 2,069 | |||
100 | 2,069 | |||
26.04.2024 | 09:06:48,234 | 400 | 2,0695 | |
400 | 2,0695 | |||
400 | 2,0695 | |||
26.04.2024 | 09:06:26,214 | 500 | 2,0695 | |
500 | 2,0695 | |||
500 | 2,0695 | |||
26.04.2024 | 09:04:07,167 | 10 000 | 2,07 | |
10 000 | 2,07 | |||
10 000 | 2,07 | |||
26.04.2024 | 09:03:17,368 | 1 000 | 2,075 | |
1 000 | 2,075 | |||
1 000 | 2,075 | |||
26.04.2024 | 09:02:43,925 | 1 000 | 2,063 | |
1 000 | 2,063 | |||
1 000 | 2,063 | |||
26.04.2024 | 09:02:30,232 | 5 000 | 2,063 | |
1 000 | 2,063 | |||
2 000 | 2,063 | |||
5 000 | 2,063 | |||
2 000 | 2,063 | |||
26.04.2024 | 09:01:13,953 | 2 000 | 2,077 | |
2 000 | 2,077 | |||
2 000 | 2,077 | |||
26.04.2024 | 09:01:10,170 | 2 500 | 2,077 | |
500 | 2,077 | |||
2 500 | 2,077 | |||
2 000 | 2,077 | |||
26.04.2024 | 09:00:58,875 | 1 000 | 2,07 | |
800 | 2,07 | |||
200 | 2,07 | |||
1 000 | 2,07 | |||
26.04.2024 | 08:59:57,514 | 289 | 2,077 | |
289 | 2,077 | |||
289 | 2,077 | |||
26.04.2024 | 08:57:15,425 | 20 | 2,062 | |
20 | 2,062 | |||
20 | 2,062 | |||
26.04.2024 | 08:54:21,375 | 990 | 2,072 | |
650 | 2,072 | |||
340 | 2,072 | |||
990 | 2,072 | |||
26.04.2024 | 08:53:39,574 | 2 000 | 2,072 | |
2 000 | 2,072 | |||
1 000 | 2,072 | |||
1 000 | 2,072 | |||
26.04.2024 | 08:53:27,540 | 500 | 2,072 | |
500 | 2,072 | |||
500 | 2,072 | |||
26.04.2024 | 08:53:20,368 | 200 | 2,072 | |
200 | 2,072 | |||
200 | 2,072 | |||
26.04.2024 | 08:52:32,546 | 300 | 2,074 | |
300 | 2,074 | |||
300 | 2,074 | |||
26.04.2024 | 08:52:10,212 | 2 000 | 2,071 | |
2 000 | 2,071 | |||
2 000 | 2,071 | |||
26.04.2024 | 08:51:57,287 | 2 500 | 2,0605 | |
1 000 | 2,0605 | |||
2 500 | 2,0605 | |||
1 000 | 2,0605 | |||
500 | 2,0605 | |||
26.04.2024 | 08:50:45,558 | 555 | 2,074 | |
555 | 2,074 | |||
555 | 2,074 | |||
26.04.2024 | 08:50:31,539 | 900 | 2,065 | |
100 | 2,065 | |||
800 | 2,065 | |||
250 | 2,065 | |||
650 | 2,065 | |||
26.04.2024 | 08:48:41,895 | 18 | 2,074 | |
18 | 2,074 | |||
18 | 2,074 | |||
26.04.2024 | 08:48:15,349 | 1 000 | 2,075 | |
1 000 | 2,075 | |||
1 000 | 2,075 | |||
26.04.2024 | 08:47:11,484 | 2 450 | 2,0655 | |
2 450 | 2,0655 | |||
2 000 | 2,0655 | |||
450 | 2,0655 | |||
26.04.2024 | 08:46:39,559 | 20 | 2,0795 | |
20 | 2,0795 | |||
20 | 2,0795 | |||
26.04.2024 | 08:46:15,769 | 500 | 2,0795 | |
500 | 2,0795 | |||
500 | 2,0795 | |||
26.04.2024 | 08:45:36,617 | 283 | 2,0795 | |
283 | 2,0795 | |||
283 | 2,0795 | |||
26.04.2024 | 08:45:25,094 | 98 | 2,0795 | |
98 | 2,0795 | |||
98 | 2,0795 | |||
26.04.2024 | 08:43:35,201 | 56 | 2,0795 | |
56 | 2,0795 | |||
56 | 2,0795 | |||
26.04.2024 | 08:43:18,928 | 3 000 | 2,0655 | |
3 000 | 2,0655 | |||
200 | 2,0655 | |||
800 | 2,0655 | |||
2 000 | 2,0655 | |||
26.04.2024 | 08:42:26,631 | 4 183 | 2,0795 | |
2 000 | 2,0795 | |||
4 183 | 2,0795 | |||
2 183 | 2,0795 | |||
26.04.2024 | 08:41:36,863 | 500 | 2,0795 | |
500 | 2,0795 | |||
500 | 2,0795 | |||
26.04.2024 | 08:41:13,932 | 11 500 | 2,0795 | |
800 | 2,0795 | |||
10 700 | 2,0795 | |||
11 500 | 2,0795 | |||
26.04.2024 | 08:40:26,403 | 2 000 | 2,07 | |
2 000 | 2,07 | |||
2 000 | 2,07 | |||
26.04.2024 | 08:38:26,696 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
1 000 | 2,0795 | |||
26.04.2024 | 08:38:10,704 | 15 800 | 2,067 | |
2 000 | 2,067 | |||
800 | 2,067 | |||
8 400 | 2,067 | |||
4 600 | 2,067 | |||
15 800 | 2,067 | |||
26.04.2024 | 08:34:43,281 | 500 | 2,0795 | |
500 | 2,0795 | |||
500 | 2,0795 | |||
26.04.2024 | 08:33:46,142 | 500 | 2,0795 | |
500 | 2,0795 | |||
500 | 2,0795 | |||
26.04.2024 | 08:32:59,424 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
1 000 | 2,0795 | |||
26.04.2024 | 08:32:53,895 | 800 | 2,0795 | |
800 | 2,0795 | |||
800 | 2,0795 | |||
26.04.2024 | 08:32:29,706 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
1 000 | 2,0795 | |||
26.04.2024 | 08:31:42,308 | 180 | 2,0795 | |
180 | 2,0795 | |||
180 | 2,0795 | |||
26.04.2024 | 08:31:33,234 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
1 000 | 2,0795 | |||
26.04.2024 | 08:31:01,297 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
1 000 | 2,0795 | |||
26.04.2024 | 08:30:44,163 | 90 | 2,0795 | |
90 | 2,0795 | |||
90 | 2,0795 | |||
26.04.2024 | 08:30:30,767 | 2 000 | 2,079 | |
2 000 | 2,079 | |||
2 000 | 2,079 | |||
26.04.2024 | 08:29:51,462 | 400 | 2,078 | |
400 | 2,078 | |||
400 | 2,078 | |||
26.04.2024 | 08:29:39,164 | 260 | 2,0655 | |
260 | 2,0655 | |||
260 | 2,0655 | |||
26.04.2024 | 08:28:50,459 | 1 000 | 2,0795 | |
1 000 | 2,0795 | |||
200 | 2,0795 | |||
800 | 2,0795 | |||
26.04.2024 | 08:28:12,316 | 10 000 | 2,0675 | |
800 | 2,0675 | |||
7 200 | 2,0675 | |||
2 000 | 2,0675 | |||
10 000 | 2,0675 | |||
26.04.2024 | 08:25:39,297 | 1 200 | 2,0845 | |
1 200 | 2,0845 | |||
400 | 2,0845 | |||
800 | 2,0845 | |||
26.04.2024 | 08:25:13,016 | 5 000 | 2,08 | |
5 000 | 2,08 | |||
5 000 | 2,08 | |||
26.04.2024 | 08:25:10,670 | 959 | 2,0845 | |
959 | 2,0845 | |||
959 | 2,0845 | |||
26.04.2024 | 08:24:45,742 | 8 000 | 2,07 | |
800 | 2,07 | |||
7 200 | 2,07 | |||
8 000 | 2,07 | |||
26.04.2024 | 08:23:56,719 | 5 000 | 2,08 | |
5 000 | 2,08 | |||
5 000 | 2,08 | |||
26.04.2024 | 08:23:16,496 | 2 000 | 2,0845 | |
2 000 | 2,0845 | |||
2 000 | 2,0845 | |||
26.04.2024 | 08:23:10,717 | 200 | 2,0705 | |
200 | 2,0705 | |||
200 | 2,0705 | |||
26.04.2024 | 08:23:03,694 | 5 000 | 2,08 | |
5 000 | 2,08 | |||
5 000 | 2,08 | |||
26.04.2024 | 08:22:49,127 | 7 600 | 2,08 | |
350 | 2,08 | |||
7 600 | 2,08 | |||
5 000 | 2,08 | |||
750 | 2,08 | |||
500 | 2,08 | |||
1 000 | 2,08 | |||
26.04.2024 | 08:22:34,061 | 21 000 | 2,075 | |
20 000 | 2,075 | |||
10 000 | 2,075 | |||
1 000 | 2,075 | |||
1 000 | 2,075 | |||
10 000 | 2,075 | |||
26.04.2024 | 08:22:18,007 | 21 000 | 2,0745 | |
21 000 | 2,0745 | |||
21 000 | 2,0745 | |||
26.04.2024 | 08:22:08,294 | 10 000 | 2,0745 | |
10 000 | 2,0745 | |||
8 900 | 2,0745 | |||
1 100 | 2,0745 | |||
26.04.2024 | 08:22:06,988 | 1 500 | 2,064 | |
1 500 | 2,064 | |||
1 500 | 2,064 | |||
26.04.2024 | 08:20:13,750 | 1 000 | 2,0745 | |
1 000 | 2,0745 | |||
1 000 | 2,0745 | |||
26.04.2024 | 08:19:40,412 | 400 | 2,0745 | |
400 | 2,0745 | |||
400 | 2,0745 | |||
26.04.2024 | 08:19:17,626 | 1 000 | 2,0615 | |
1 000 | 2,0615 | |||
1 000 | 2,0615 | |||
26.04.2024 | 08:19:09,289 | 3 000 | 2,07 | |
2 200 | 2,07 | |||
800 | 2,07 | |||
3 000 | 2,07 | |||
26.04.2024 | 08:18:49,014 | 200 | 2,0745 | |
200 | 2,0745 | |||
200 | 2,0745 | |||
26.04.2024 | 08:18:29,119 | 1 240 | 2,0615 | |
1 240 | 2,0615 | |||
1 240 | 2,0615 | |||
26.04.2024 | 08:17:02,135 | 1 300 | 2,0745 | |
1 300 | 2,0745 | |||
1 300 | 2,0745 | |||
26.04.2024 | 08:16:57,344 | 1 700 | 2,0745 | |
1 700 | 2,0745 | |||
1 700 | 2,0745 | |||
26.04.2024 | 08:16:49,721 | 500 | 2,0745 | |
500 | 2,0745 | |||
500 | 2,0745 | |||
26.04.2024 | 08:16:23,529 | 200 | 2,0745 | |
200 | 2,0745 | |||
200 | 2,0745 | |||
26.04.2024 | 08:15:52,041 | 2 000 | 2,0745 | |
2 000 | 2,0745 | |||
2 000 | 2,0745 | |||
26.04.2024 | 08:15:43,945 | 2 000 | 2,07 | |
2 000 | 2,07 | |||
2 000 | 2,07 | |||
26.04.2024 | 08:15:32,228 | 10 000 | 2,0745 | |
10 000 | 2,0745 | |||
10 000 | 2,0745 | |||
26.04.2024 | 08:15:21,437 | 6 093 | 2,0615 | |
1 000 | 2,0615 | |||
200 | 2,0615 | |||
2 000 | 2,0615 | |||
800 | 2,0615 | |||
1 000 | 2,0615 | |||
1 093 | 2,0615 | |||
6 093 | 2,0615 | |||
26.04.2024 | 08:15:18,980 | 50 | 2,079 | |
50 | 2,079 | |||
50 | 2,079 | |||
26.04.2024 | 08:14:49,242 | 4 248 | 2,0745 | |
1 000 | 2,0745 | |||
100 | 2,0745 | |||
4 248 | 2,0745 | |||
200 | 2,0745 | |||
2 948 | 2,0745 | |||
26.04.2024 | 08:14:15,191 | 30 000 | 2,072 | |
30 000 | 2,072 | |||
28 000 | 2,072 | |||
2 000 | 2,072 | |||
26.04.2024 | 08:14:08,749 | 200 | 2,072 | |
200 | 2,072 | |||
200 | 2,072 | |||
26.04.2024 | 08:12:26,916 | 750 | 2,0675 | |
750 | 2,0675 | |||
750 | 2,0675 | |||
26.04.2024 | 08:11:49,309 | 5 000 | 2,068 | |
5 000 | 2,068 | |||
4 200 | 2,068 | |||
800 | 2,068 | |||
26.04.2024 | 08:11:01,626 | 30 000 | 2,0655 | |
30 000 | 2,0655 | |||
30 000 | 2,0655 | |||
26.04.2024 | 08:10:39,772 | 30 000 | 2,0655 | |
30 000 | 2,0655 | |||
30 000 | 2,0655 | |||
26.04.2024 | 08:10:27,185 | 500 | 2,0555 | |
500 | 2,0555 | |||
500 | 2,0555 | |||
26.04.2024 | 08:10:07,116 | 39 | 2,0705 | |
39 | 2,0705 | |||
39 | 2,0705 | |||
26.04.2024 | 08:10:00,363 | 10 000 | 2,065 | |
10 000 | 2,065 | |||
10 000 | 2,065 | |||
26.04.2024 | 08:09:43,961 | 20 | 2,0745 | |
20 | 2,0745 | |||
20 | 2,0745 | |||
26.04.2024 | 08:08:44,903 | 300 | 2,0745 | |
300 | 2,0745 | |||
300 | 2,0745 | |||
26.04.2024 | 08:08:43,094 | 3 534 | 2,0605 | |
734 | 2,0605 | |||
3 534 | 2,0605 | |||
2 000 | 2,0605 | |||
800 | 2,0605 | |||
26.04.2024 | 08:08:29,987 | 450 | 2,0745 | |
450 | 2,0745 | |||
450 | 2,0745 | |||
26.04.2024 | 08:08:19,234 | 800 | 2,0745 | |
800 | 2,0745 | |||
800 | 2,0745 | |||
26.04.2024 | 08:08:17,634 | 144 | 2,07 | |
144 | 2,07 | |||
144 | 2,07 | |||
26.04.2024 | 08:08:13,340 | 100 | 2,0745 | |
100 | 2,0745 | |||
100 | 2,0745 | |||
26.04.2024 | 08:08:01,422 | 241 | 2,0745 | |
241 | 2,0745 | |||
241 | 2,0745 | |||
26.04.2024 | 08:07:30,649 | 600 | 2,0745 | |
600 | 2,0745 | |||
600 | 2,0745 | |||
26.04.2024 | 08:07:16,754 | 200 | 2,0745 | |
200 | 2,0745 | |||
200 | 2,0745 | |||
26.04.2024 | 08:04:46,164 | 400 | 2,0795 | |
400 | 2,0795 | |||
400 | 2,0795 | |||
26.04.2024 | 08:04:41,084 | 500 | 2,0795 | |
500 | 2,0795 | |||
360 | 2,0795 | |||
140 | 2,0795 | |||
26.04.2024 | 08:04:11,261 | 1 600 | 2,0605 | |
1 600 | 2,0605 | |||
1 600 | 2,0605 | |||
26.04.2024 | 08:04:09,905 | 200 | 2,0795 | |
200 | 2,0795 | |||
200 | 2,0795 | |||
26.04.2024 | 08:03:54,858 | 1 442 | 2,0795 | |
1 442 | 2,0795 | |||
1 442 | 2,0795 | |||
26.04.2024 | 08:02:59,387 | 5 000 | 2,0795 | |
5 000 | 2,0795 | |||
3 015 | 2,0795 | |||
1 985 | 2,0795 | |||
26.04.2024 | 08:01:55,732 | 27 699 | 2,074 | |
27 699 | 2,074 | |||
27 699 | 2,074 | |||
26.04.2024 | 08:01:44,791 | 200 | 2,0895 | |
200 | 2,0895 | |||
200 | 2,0895 | |||
26.04.2024 | 08:01:21,599 | 2 306 | 2,074 | |
170 | 2,074 | |||
1 000 | 2,074 | |||
226 | 2,074 | |||
210 | 2,074 | |||
700 | 2,074 | |||
2 306 | 2,074 | |||
26.04.2024 | 08:00:52,964 | 30 000 | 2,066 | |
500 | 2,066 | |||
12 000 | 2,066 | |||
1 000 | 2,066 | |||
2 500 | 2,066 | |||
250 | 2,066 | |||
50 | 2,066 | |||
1 960 | 2,066 | |||
400 | 2,066 | |||
660 | 2,066 | |||
500 | 2,066 | |||
600 | 2,066 | |||
1 000 | 2,066 | |||
350 | 2,066 | |||
255 | 2,066 | |||
500 | 2,066 | |||
100 | 2,066 | |||
400 | 2,066 | |||
1 700 | 2,066 | |||
500 | 2,066 | |||
1 000 | 2,066 | |||
23 554 | 2,066 | |||
6 975 | 2,066 | |||
3 000 | 2,066 | |||
246 | 2,066 | |||
26.04.2024 | 08:00:45,164 | 208 927 | 2,066 | |
71 | 2,066 | |||
96 | 2,066 | |||
290 | 2,066 | |||
1 008 | 2,066 | |||
134 158 | 2,066 | |||
300 | 2,066 | |||
600 | 2,066 | |||
75 | 2,066 | |||
100 | 2,066 | |||
3 000 | 2,066 | |||
2 000 | 2,066 | |||
600 | 2,066 | |||
2 000 | 2,066 | |||
531 | 2,066 | |||
95 | 2,066 | |||
1 000 | 2,066 | |||
1 000 | 2,066 | |||
700 | 2,066 | |||
222 | 2,066 | |||
400 | 2,066 | |||
500 | 2,066 | |||
2 000 | 2,066 | |||
270 | 2,066 | |||
6 000 | 2,066 | |||
400 | 2,066 | |||
2 000 | 2,066 | |||
250 | 2,066 | |||
2 000 | 2,066 | |||
1 701 | 2,066 | |||
800 | 2,066 | |||
150 | 2,066 | |||
3 000 | 2,066 | |||
100 | 2,066 | |||
20 | 2,066 | |||
10 918 | 2,066 | |||
250 | 2,066 | |||
1 350 | 2,066 | |||
450 | 2,066 | |||
100 | 2,066 | |||
550 | 2,066 | |||
1 600 | 2,066 | |||
1 000 | 2,066 | |||
600 | 2,066 | |||
400 | 2,066 | |||
25 000 | 2,066 | |||
200 | 2,066 | |||
53 000 | 2,066 | |||
2 000 | 2,066 | |||
500 | 2,066 | |||
500 | 2,066 | |||
1 500 | 2,066 | |||
830 | 2,066 | |||
2 500 | 2,066 | |||
500 | 2,066 | |||
3 000 | 2,066 | |||
200 | 2,066 | |||
500 | 2,066 | |||
500 | 2,066 | |||
40 | 2,066 | |||
100 | 2,066 | |||
425 | 2,066 | |||
1 000 | 2,066 | |||
28 | 2,066 | |||
2 000 | 2,066 | |||
55 | 2,066 | |||
150 | 2,066 | |||
800 | 2,066 | |||
5 000 | 2,066 | |||
4 511 | 2,066 | |||
600 | 2,066 | |||
1 300 | 2,066 | |||
760 | 2,066 | |||
500 | 2,066 | |||
260 | 2,066 | |||
16 513 | 2,066 | |||
600 | 2,066 | |||
800 | 2,066 | |||
470 | 2,066 | |||
6 150 | 2,066 | |||
257 | 2,066 | |||
300 | 2,066 | |||
1 000 | 2,066 | |||
1 210 | 2,066 | |||
600 | 2,066 | |||
4 000 | 2,066 | |||
2 000 | 2,066 | |||
31 000 | 2,066 | |||
250 | 2,066 | |||
2 000 | 2,066 | |||
3 500 | 2,066 | |||
5 000 | 2,066 | |||
2 500 | 2,066 | |||
200 | 2,066 | |||
500 | 2,066 | |||
2 000 | 2,066 | |||
100 | 2,066 | |||
2 500 | 2,066 | |||
390 | 2,066 | |||
300 | 2,066 | |||
1 000 | 2,066 | |||
600 | 2,066 | |||
100 | 2,066 | |||
100 | 2,066 | |||
6 000 | 2,066 | |||
30 000 | 2,066 | |||
2 000 | 2,066 | |||
1 000 | 2,066 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00