Tradegate Exchange

ASML Holding N.V.

365

332

681,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:42:25,570	1		681,50
			1	681,50
			1	681,50
15/05/2025	12:42:21,238	1		681,40
			1	681,40
			1	681,40
15/05/2025	12:41:11,788	1		681,50
			1	681,50
			1	681,50
15/05/2025	12:39:16,300	1		681,00
			1	681,00
			1	681,00
15/05/2025	12:39:09,511	1		681,00
			1	681,00
			1	681,00
15/05/2025	12:36:31,529	1		681,20
			1	681,20
			1	681,20
15/05/2025	12:36:24,333	2		681,20
			2	681,20
			2	681,20
15/05/2025	12:33:29,453	1		681,60
			1	681,60
			1	681,60
15/05/2025	12:32:23,978	4		681,30
			4	681,30
			4	681,30
15/05/2025	12:31:53,711	3		681,40
			3	681,40
			3	681,40
15/05/2025	12:30:50,215	1		682,00
			1	682,00
			1	682,00
15/05/2025	12:30:27,669	5		681,70
			5	681,70
			5	681,70
15/05/2025	12:29:15,295	1		682,20
			1	682,20
			1	682,20
15/05/2025	12:25:01,929	10		681,40
			10	681,40
			10	681,40
15/05/2025	12:24:07,770	10		681,30
			10	681,30
			10	681,30
15/05/2025	12:23:40,076	5		681,40
			5	681,40
			5	681,40
15/05/2025	12:23:22,587	2		681,20
			2	681,20
			2	681,20
15/05/2025	12:21:34,404	3		681,10
			3	681,10
			3	681,10
15/05/2025	12:20:24,502	4		681,30
			4	681,30
			4	681,30
15/05/2025	12:19:00,637	4		681,30
			4	681,30
			4	681,30
15/05/2025	12:17:57,394	2		681,30
			2	681,30
			2	681,30
15/05/2025	12:17:13,887	9		681,40
			9	681,40
			9	681,40
15/05/2025	12:13:16,419	20		680,50
			20	680,50
			20	680,50
15/05/2025	12:12:24,974	1		680,50
			1	680,50
			1	680,50
15/05/2025	12:11:36,987	1		680,60
			1	680,60
			1	680,60
15/05/2025	12:10:16,244	1		680,80
			1	680,80
			1	680,80
15/05/2025	12:09:03,780	12		681,20
			12	681,20
			12	681,20
15/05/2025	12:08:17,799	1		681,00
			1	681,00
			1	681,00
15/05/2025	12:05:45,821	5		680,90
			5	680,90
			5	680,90
15/05/2025	12:05:26,057	8		680,90
			8	680,90
			8	680,90
15/05/2025	12:05:01,964	2		681,00
			2	681,00
			2	681,00
15/05/2025	12:03:53,769	2		681,40
			2	681,40
			2	681,40
15/05/2025	12:01:28,203	2		681,70
			2	681,70
			2	681,70
15/05/2025	11:59:41,063	100		681,80
			100	681,80
			100	681,80
15/05/2025	11:58:05,266	2		681,70
			2	681,70
			2	681,70
15/05/2025	11:56:38,769	4		681,80
			4	681,80
			4	681,80
15/05/2025	11:53:54,720	5		681,20
			5	681,20
			5	681,20
15/05/2025	11:53:43,482	14		681,80
			14	681,80
			14	681,80
15/05/2025	11:53:20,024	636		682,00
			636	682,00
			2	682,00
			634	682,00
15/05/2025	11:51:09,211	100		680,50
			100	680,50
			100	680,50
15/05/2025	11:49:02,884	101		679,90
			99	679,90
			100	679,90
			2	679,90
			1	679,90
15/05/2025	11:48:01,198	100		679,90
			100	679,90
			100	679,90
15/05/2025	11:47:52,403	1		679,80
			1	679,80
			1	679,80
15/05/2025	11:45:50,467	2		680,10
			2	680,10
			2	680,10
15/05/2025	11:45:38,821	100		679,90
			100	679,90
			100	679,90
15/05/2025	11:45:03,570	100		679,90
			100	679,90
			100	679,90
15/05/2025	11:44:30,052	1		679,70
			1	679,70
			1	679,70
15/05/2025	11:44:01,363	1		679,70
			1	679,70
			1	679,70
15/05/2025	11:44:00,867	1		679,50
			1	679,50
			1	679,50
15/05/2025	11:43:13,135	1		679,50
			1	679,50
			1	679,50
15/05/2025	11:43:10,054	6		679,60
			6	679,60
			6	679,60
15/05/2025	11:42:17,178	1		679,80
			1	679,80
			1	679,80
15/05/2025	11:41:31,090	6		679,80
			6	679,80
			6	679,80
15/05/2025	11:41:13,857	100		679,80
			94	679,80
			3	679,80
			100	679,80
			3	679,80
15/05/2025	11:40:59,669	100		679,80
			100	679,80
			100	679,80
15/05/2025	11:40:15,377	2		679,70
			2	679,70
			2	679,70
15/05/2025	11:39:49,831	25		679,80
			25	679,80
			25	679,80
15/05/2025	11:39:13,134	2		680,20
			2	680,20
			2	680,20
15/05/2025	11:38:58,687	100		680,20
			100	680,20
			100	680,20
15/05/2025	11:38:25,463	100		680,20
			100	680,20
			100	680,20
15/05/2025	11:36:26,828	1		679,90
			1	679,90
			1	679,90
15/05/2025	11:36:22,679	2		679,90
			2	679,90
			2	679,90
15/05/2025	11:35:59,007	4		680,00
			4	680,00
			4	680,00
15/05/2025	11:34:16,935	1		680,70
			1	680,70
			1	680,70
15/05/2025	11:32:15,185	2		681,00
			2	681,00
			2	681,00
15/05/2025	11:32:15,017	7		681,00
			7	681,00
			7	681,00
15/05/2025	11:32:14,678	3		681,00
			3	681,00
			3	681,00
15/05/2025	11:32:14,360	1		681,00
			1	681,00
			1	681,00
15/05/2025	11:31:55,640	1		681,00
			1	681,00
			1	681,00
15/05/2025	11:31:21,417	4		680,90
			4	680,90
			4	680,90
15/05/2025	11:31:09,327	4		680,80
			4	680,80
			4	680,80
15/05/2025	11:30:33,383	1		680,80
			1	680,80
			1	680,80
15/05/2025	11:29:33,195	15		680,30
			15	680,30
			15	680,30
15/05/2025	11:28:57,714	6		680,20
			6	680,20
			6	680,20
15/05/2025	11:28:49,503	1		680,40
			1	680,40
			1	680,40
15/05/2025	11:27:45,213	6		680,10
			6	680,10
			6	680,10
15/05/2025	11:27:37,553	4		680,20
			4	680,20
			4	680,20
15/05/2025	11:24:39,797	7		680,00
			7	680,00
			7	680,00
15/05/2025	11:23:54,948	20		679,90
			20	679,90
			20	679,90
15/05/2025	11:23:51,419	4		679,90
			4	679,90
			4	679,90
15/05/2025	11:19:58,004	3		678,60
			3	678,60
			3	678,60
15/05/2025	11:18:33,478	5		678,10
			5	678,10
			5	678,10
15/05/2025	11:17:57,895	3		678,30
			3	678,30
			3	678,30
15/05/2025	11:17:22,155	7		678,40
			7	678,40
			7	678,40
15/05/2025	11:17:17,370	2		678,40
			2	678,40
			2	678,40
15/05/2025	11:17:12,357	3		678,40
			3	678,40
			3	678,40
15/05/2025	11:15:16,999	3		678,70
			3	678,70
			3	678,70
15/05/2025	11:14:23,150	2		679,10
			2	679,10
			2	679,10
15/05/2025	11:14:16,832	1		679,00
			1	679,00
			1	679,00
15/05/2025	11:14:03,829	3		679,10
			3	679,10
			3	679,10
15/05/2025	11:13:45,083	100		679,20
			100	679,20
			100	679,20
15/05/2025	11:11:26,597	1		679,30
			1	679,30
			1	679,30
15/05/2025	11:11:15,218	1		679,30
			1	679,30
			1	679,30
15/05/2025	11:11:08,915	2		679,40
			2	679,40
			2	679,40
15/05/2025	11:10:49,112	10		679,60
			10	679,60
			10	679,60
15/05/2025	11:10:11,604	4		679,50
			4	679,50
			4	679,50
15/05/2025	11:10:08,684	1		679,60
			1	679,60
			1	679,60
15/05/2025	11:09:15,852	7		679,80
			7	679,80
			7	679,80
15/05/2025	11:08:01,834	2		679,10
			2	679,10
			2	679,10
15/05/2025	11:06:54,947	5		679,10
			5	679,10
			5	679,10
15/05/2025	11:06:53,566	2		679,10
			2	679,10
			2	679,10
15/05/2025	11:06:25,817	1		679,00
			1	679,00
			1	679,00
15/05/2025	11:04:57,511	94		679,50
			94	679,50
			94	679,50
15/05/2025	11:04:20,108	6		679,40
			6	679,40
			6	679,40
15/05/2025	11:04:11,896	10		679,30
			10	679,30
			10	679,30
15/05/2025	11:03:56,329	5		679,40
			5	679,40
			5	679,40
15/05/2025	11:03:49,568	5		679,30
			5	679,30
			5	679,30
15/05/2025	11:01:21,256	1		678,80
			1	678,80
			1	678,80
15/05/2025	11:01:20,954	1		678,80
			1	678,80
			1	678,80
15/05/2025	11:01:12,120	1		678,90
			1	678,90
			1	678,90
15/05/2025	11:01:10,200	9		678,90
			9	678,90
			9	678,90
15/05/2025	11:00:57,039	4		679,00
			4	679,00
			4	679,00
15/05/2025	11:00:06,383	1		680,00
			1	680,00
			1	680,00
15/05/2025	11:00:04,143	1		680,00
			1	680,00
			1	680,00
15/05/2025	10:58:59,401	1		680,00
			1	680,00
			1	680,00
15/05/2025	10:58:49,007	1		680,20
			1	680,20
			1	680,20
15/05/2025	10:56:24,017	50		680,70
			50	680,70
			50	680,70
15/05/2025	10:56:06,872	100		680,70
			100	680,70
			100	680,70
15/05/2025	10:55:29,230	4		680,90
			4	680,90
			4	680,90
15/05/2025	10:55:09,631	3		680,90
			3	680,90
			3	680,90
15/05/2025	10:52:55,912	5		681,00
			5	681,00
			5	681,00
15/05/2025	10:51:21,186	1		680,80
			1	680,80
			1	680,80
15/05/2025	10:50:36,869	1		681,50
			1	681,50
			1	681,50
15/05/2025	10:50:08,267	1		681,40
			1	681,40
			1	681,40
15/05/2025	10:50:03,449	3		681,20
			3	681,20
			3	681,20
15/05/2025	10:49:40,060	2		681,20
			2	681,20
			2	681,20
15/05/2025	10:49:14,026	4		681,90
			4	681,90
			4	681,90
15/05/2025	10:47:54,692	3		681,90
			3	681,90
			3	681,90
15/05/2025	10:47:32,213	5		682,30
			5	682,30
			5	682,30
15/05/2025	10:45:03,509	1		682,00
			1	682,00
			1	682,00
15/05/2025	10:43:08,132	2		681,80
			2	681,80
			2	681,80
15/05/2025	10:41:25,779	10		682,30
			10	682,30
			10	682,30
15/05/2025	10:39:36,009	2		682,50
			2	682,50
			2	682,50
15/05/2025	10:39:11,394	15		682,80
			15	682,80
			15	682,80
15/05/2025	10:38:25,718	2		683,00
			2	683,00
			2	683,00
15/05/2025	10:38:22,971	2		683,10
			2	683,10
			2	683,10
15/05/2025	10:37:00,019	1		683,30
			1	683,30
			1	683,30
15/05/2025	10:35:20,038	6		683,00
			6	683,00
			6	683,00
15/05/2025	10:35:16,351	15		682,90
			15	682,90
			15	682,90
15/05/2025	10:34:03,911	5		682,30
			5	682,30
			5	682,30
15/05/2025	10:31:59,709	1		682,30
			1	682,30
			1	682,30
15/05/2025	10:31:26,822	3		681,70
			3	681,70
			3	681,70
15/05/2025	10:31:14,493	30		681,60
			30	681,60
			30	681,60
15/05/2025	10:29:02,277	22		681,20
			22	681,20
			22	681,20
15/05/2025	10:28:56,730	5		681,00
			5	681,00
			5	681,00
15/05/2025	10:27:29,276	2		681,00
			2	681,00
			2	681,00
15/05/2025	10:27:07,050	9		681,00
			9	681,00
			9	681,00
15/05/2025	10:26:49,120	1		681,10
			1	681,10
			1	681,10
15/05/2025	10:25:21,408	50		680,70
			50	680,70
			50	680,70
15/05/2025	10:23:22,497	1		681,20
			1	681,20
			1	681,20
15/05/2025	10:23:10,182	7		681,20
			7	681,20
			7	681,20
15/05/2025	10:23:10,071	1		681,20
			1	681,20
			1	681,20
15/05/2025	10:20:25,531	8		681,20
			8	681,20
			8	681,20
15/05/2025	10:18:14,294	2		680,30
			2	680,30
			2	680,30
15/05/2025	10:17:08,211	14		681,20
			14	681,20
			14	681,20
15/05/2025	10:17:08,149	4		681,40
			4	681,40
			4	681,40
15/05/2025	10:15:56,741	4		680,90
			4	680,90
			4	680,90
15/05/2025	10:15:54,821	12		681,10
			12	681,10
			12	681,10
15/05/2025	10:15:53,846	5		681,10
			5	681,10
			5	681,10
15/05/2025	10:15:31,079	1		681,10
			1	681,10
			1	681,10
15/05/2025	10:14:34,465	3		681,00
			3	681,00
			3	681,00
15/05/2025	10:13:40,835	4		680,70
			4	680,70
			4	680,70
15/05/2025	10:13:40,715	2		680,70
			2	680,70
			2	680,70
15/05/2025	10:13:38,655	12		680,70
			12	680,70
			12	680,70
15/05/2025	10:13:38,571	2		680,70
			2	680,70
			2	680,70
15/05/2025	10:13:38,514	7		680,70
			7	680,70
			7	680,70
15/05/2025	10:13:38,405	3		680,70
			3	680,70
			3	680,70
15/05/2025	10:13:38,301	4		680,70
			4	680,70
			4	680,70
15/05/2025	10:13:20,792	1		680,40
			1	680,40
			1	680,40
15/05/2025	10:12:29,586	1		679,70
			1	679,70
			1	679,70
15/05/2025	10:12:20,511	1		679,80
			1	679,80
			1	679,80
15/05/2025	10:12:20,440	5		680,00
			2	680,00
			1	680,00
			2	680,00
			5	680,00
15/05/2025	10:12:00,149	7		680,10
			7	680,10
			7	680,10
15/05/2025	10:11:49,853	1		680,20
			1	680,20
			1	680,20
15/05/2025	10:11:42,711	2		680,20
			2	680,20
			2	680,20
15/05/2025	10:11:31,943	1		680,50
			1	680,50
			1	680,50
15/05/2025	10:11:31,473	50		680,40
			50	680,40
			50	680,40
15/05/2025	10:10:07,768	10		680,60
			10	680,60
			10	680,60
15/05/2025	10:09:21,839	21		681,00
			21	681,00
			21	681,00
15/05/2025	10:09:18,937	1		681,00
			1	681,00
			1	681,00
15/05/2025	10:09:10,115	5		681,10
			5	681,10
			5	681,10
15/05/2025	10:08:46,098	3		680,90
			3	680,90
			3	680,90
15/05/2025	10:08:35,468	26		681,00
			26	681,00
			26	681,00
15/05/2025	10:08:23,738	2		681,20
			2	681,20
			2	681,20
15/05/2025	10:07:08,454	1		681,80
			1	681,80
			1	681,80
15/05/2025	10:06:12,561	60		682,40
			60	682,40
			60	682,40
15/05/2025	10:05:06,418	1		682,40
			1	682,40
			1	682,40
15/05/2025	10:04:35,131	5		682,50
			5	682,50
			5	682,50
15/05/2025	10:03:03,459	1		682,50
			1	682,50
			1	682,50
15/05/2025	10:01:45,701	3		681,70
			3	681,70
			3	681,70
15/05/2025	10:00:44,024	1		681,20
			1	681,20
			1	681,20
15/05/2025	10:00:14,378	40		681,20
			40	681,20
			40	681,20
15/05/2025	09:58:45,047	2		680,90
			2	680,90
			2	680,90
15/05/2025	09:58:04,709	15		680,40
			15	680,40
			15	680,40
15/05/2025	09:57:46,645	1		680,80
			1	680,80
			1	680,80
15/05/2025	09:57:27,688	5		680,90
			5	680,90
			5	680,90
15/05/2025	09:56:26,164	2		681,00
			2	681,00
			2	681,00
15/05/2025	09:56:20,267	1		681,10
			1	681,10
			1	681,10
15/05/2025	09:56:11,978	1		681,00
			1	681,00
			1	681,00
15/05/2025	09:56:11,797	14		681,00
			14	681,00
			14	681,00
15/05/2025	09:56:08,261	10		681,10
			10	681,10
			10	681,10
15/05/2025	09:56:02,415	1		681,30
			1	681,30
			1	681,30
15/05/2025	09:55:54,878	3		681,60
			3	681,60
			3	681,60
15/05/2025	09:55:42,865	8		682,00
			8	682,00
			8	682,00
15/05/2025	09:55:17,591	1		682,70
			1	682,70
			1	682,70
15/05/2025	09:55:02,427	2		682,90
			2	682,90
			2	682,90
15/05/2025	09:54:23,805	3		683,20
			3	683,20
			3	683,20
15/05/2025	09:52:51,072	1		683,60
			1	683,60
			1	683,60
15/05/2025	09:52:32,457	50		684,00
			50	684,00
			50	684,00
15/05/2025	09:52:27,121	2		684,10
			2	684,10
			2	684,10
15/05/2025	09:52:02,461	7		683,90
			7	683,90
			7	683,90
15/05/2025	09:51:19,834	1		683,80
			1	683,80
			1	683,80
15/05/2025	09:50:48,016	2		684,10
			2	684,10
			2	684,10
15/05/2025	09:49:42,100	66		683,60
			66	683,60
			66	683,60
15/05/2025	09:48:57,081	1		683,30
			1	683,30
			1	683,30
15/05/2025	09:48:38,265	1		683,50
			1	683,50
			1	683,50
15/05/2025	09:48:09,787	1		682,80
			1	682,80
			1	682,80
15/05/2025	09:47:41,707	1		682,30
			1	682,30
			1	682,30
15/05/2025	09:47:39,107	2		682,10
			2	682,10
			2	682,10
15/05/2025	09:47:23,898	5		682,20
			5	682,20
			5	682,20
15/05/2025	09:44:11,853	3		681,70
			3	681,70
			3	681,70
15/05/2025	09:42:59,805	5		681,90
			5	681,90
			5	681,90
15/05/2025	09:42:53,175	2		682,10
			2	682,10
			2	682,10
15/05/2025	09:42:20,997	1		682,40
			1	682,40
			1	682,40
15/05/2025	09:41:59,801	1		682,20
			1	682,20
			1	682,20
15/05/2025	09:41:50,828	6		682,20
			6	682,20
			6	682,20
15/05/2025	09:41:47,847	50		682,60
			50	682,60
			50	682,60
15/05/2025	09:39:00,249	9		682,70
			9	682,70
			9	682,70
15/05/2025	09:38:35,044	2		683,20
			2	683,20
			2	683,20
15/05/2025	09:38:20,202	3		683,00
			3	683,00
			3	683,00
15/05/2025	09:37:31,059	2		682,70
			2	682,70
			2	682,70
15/05/2025	09:35:53,243	10		682,10
			10	682,10
			10	682,10
15/05/2025	09:35:10,792	16		682,80
			16	682,80
			16	682,80
15/05/2025	09:34:58,734	8		682,40
			8	682,40
			8	682,40
15/05/2025	09:33:26,658	5		682,10
			5	682,10
			5	682,10
15/05/2025	09:32:08,946	14		682,70
			14	682,70
			14	682,70
15/05/2025	09:31:14,690	1		682,70
			1	682,70
			1	682,70
15/05/2025	09:30:55,578	10		682,80
			10	682,80
			10	682,80
15/05/2025	09:30:38,824	6		683,10
			6	683,10
			6	683,10
15/05/2025	09:30:26,630	10		683,00
			10	683,00
			10	683,00
15/05/2025	09:30:26,572	41		683,00
			41	683,00
			41	683,00
15/05/2025	09:29:58,330	1		682,60
			1	682,60
			1	682,60
15/05/2025	09:29:34,005	1		682,40
			1	682,40
			1	682,40
15/05/2025	09:29:13,442	2		682,00
			2	682,00
			2	682,00
15/05/2025	09:27:49,662	1		682,00
			1	682,00
			1	682,00
15/05/2025	09:26:10,943	1		683,00
			1	683,00
			1	683,00
15/05/2025	09:26:01,183	1		682,80
			1	682,80
			1	682,80
15/05/2025	09:25:57,563	1		682,40
			1	682,40
			1	682,40
15/05/2025	09:25:51,369	2		682,60
			2	682,60
			2	682,60
15/05/2025	09:25:30,378	8		682,70
			8	682,70
			8	682,70
15/05/2025	09:24:47,098	5		682,50
			5	682,50
			5	682,50
15/05/2025	09:24:31,327	2		682,10
			2	682,10
			2	682,10
15/05/2025	09:23:35,417	2		681,80
			2	681,80
			2	681,80
15/05/2025	09:23:10,373	1		682,10
			1	682,10
			1	682,10
15/05/2025	09:22:33,446	7		682,00
			7	682,00
			7	682,00
15/05/2025	09:21:34,594	6		681,80
			6	681,80
			6	681,80
15/05/2025	09:20:54,756	5		681,40
			5	681,40
			5	681,40
15/05/2025	09:19:52,468	3		681,40
			3	681,40
			3	681,40
15/05/2025	09:19:34,182	4		681,60
			4	681,60
			4	681,60
15/05/2025	09:19:08,298	1		681,20
			1	681,20
			1	681,20
15/05/2025	09:17:31,103	20		680,80
			20	680,80
			20	680,80
15/05/2025	09:17:28,785	1		681,00
			1	681,00
			1	681,00
15/05/2025	09:17:23,272	20		681,10
			20	681,10
			20	681,10
15/05/2025	09:16:55,590	20		681,20
			20	681,20
			20	681,20
15/05/2025	09:16:01,065	1		682,90
			1	682,90
			1	682,90
15/05/2025	09:14:34,784	1		683,10
			1	683,10
			1	683,10
15/05/2025	09:13:35,362	1		684,30
			1	684,30
			1	684,30
15/05/2025	09:10:42,974	14		685,00
			14	685,00
			14	685,00
15/05/2025	09:09:33,388	9		684,60
			9	684,60
			9	684,60
15/05/2025	09:09:17,072	8		684,50
			8	684,50
			8	684,50
15/05/2025	09:09:01,610	1		684,60
			1	684,60
			1	684,60
15/05/2025	09:08:51,847	10		684,00
			10	684,00
			10	684,00
15/05/2025	09:08:28,601	1		683,60
			1	683,60
			1	683,60
15/05/2025	09:06:45,876	1		684,10
			1	684,10
			1	684,10
15/05/2025	09:05:07,535	19		685,00
			19	685,00
			19	685,00
15/05/2025	09:04:06,729	4		683,90
			4	683,90
			4	683,90
15/05/2025	09:02:13,102	2		684,20
			2	684,20
			2	684,20
15/05/2025	09:02:05,221	22		684,60
			22	684,60
			10	684,60
			12	684,60
15/05/2025	09:01:50,647	5		683,50
			5	683,50
			5	683,50
15/05/2025	09:01:25,043	8		683,90
			8	683,90
			8	683,90
15/05/2025	08:50:42,528	20		682,00
			1	682,00
			19	682,00
			20	682,00
15/05/2025	08:49:56,174	10		682,00
			10	682,00
			10	682,00
15/05/2025	08:49:56,036	3		682,00
			2	682,00
			1	682,00
			3	682,00
15/05/2025	08:48:02,725	20		684,30
			20	684,30
			20	684,30
15/05/2025	08:46:36,778	3		684,50
			1	684,50
			2	684,50
			1	684,50
			2	684,50
15/05/2025	08:43:21,929	20		682,30
			20	682,30
			20	682,30
15/05/2025	08:43:05,290	3		682,40
			2	682,40
			3	682,40
			1	682,40
15/05/2025	08:41:39,607	2		684,80
			2	684,80
			2	684,80
15/05/2025	08:37:32,844	10		683,20
			10	683,20
			10	683,20
15/05/2025	08:36:34,210	3		683,20
			3	683,20
			3	683,20
15/05/2025	08:31:40,514	3		683,30
			3	683,30
			3	683,30
15/05/2025	08:29:45,317	8		684,90
			8	684,90
			8	684,90
15/05/2025	08:27:48,462	1		683,20
			1	683,20
			1	683,20
15/05/2025	08:27:30,059	2		684,90
			2	684,90
			2	684,90
15/05/2025	08:27:20,084	1		683,20
			1	683,20
			1	683,20
15/05/2025	08:27:14,629	1		684,90
			1	684,90
			1	684,90
15/05/2025	08:23:41,585	2		682,90
			2	682,90
			2	682,90
15/05/2025	08:23:39,790	1		684,90
			1	684,90
			1	684,90
15/05/2025	08:21:50,429	1		684,90
			1	684,90
			1	684,90
15/05/2025	08:20:59,756	1		682,70
			1	682,70
			1	682,70
15/05/2025	08:20:31,741	1		682,70
			1	682,70
			1	682,70
15/05/2025	08:19:24,735	2		682,70
			2	682,70
			2	682,70
15/05/2025	08:18:59,249	2		682,80
			2	682,80
			2	682,80
15/05/2025	08:18:49,517	1		682,80
			1	682,80
			1	682,80
15/05/2025	08:18:44,995	5		682,70
			5	682,70
			5	682,70
15/05/2025	08:18:43,120	20		682,70
			20	682,70
			20	682,70
15/05/2025	08:18:22,473	8		683,00
			8	683,00
			8	683,00
15/05/2025	08:17:32,887	10		683,00
			10	683,00
			10	683,00
15/05/2025	08:17:32,872	10		683,00
			10	683,00
			10	683,00
15/05/2025	08:15:59,375	5		684,00
			5	684,00
			5	684,00
15/05/2025	08:15:57,575	20		684,00
			20	684,00
			20	684,00
15/05/2025	08:15:34,668	20		684,20
			20	684,20
			20	684,20
15/05/2025	08:09:00,741	20		684,10
			20	684,10
			10	684,10
			10	684,10
15/05/2025	08:08:59,164	5		684,10
			5	684,10
			5	684,10
15/05/2025	08:06:23,321	2		684,10
			2	684,10
			2	684,10
15/05/2025	08:05:36,542	1		685,00
			1	685,00
			1	685,00
15/05/2025	08:05:24,076	1		685,00
			1	685,00
			1	685,00
15/05/2025	08:05:23,070	1		685,00
			1	685,00
			1	685,00
15/05/2025	08:04:12,433	1		685,10
			1	685,10
			1	685,10
15/05/2025	08:03:53,732	1		684,10
			1	684,10
			1	684,10
15/05/2025	08:02:26,588	1		684,10
			1	684,10
			1	684,10
15/05/2025	08:01:24,348	17		686,10
			15	686,10
			2	686,10
			17	686,10
15/05/2025	08:00:21,185	3		684,10
			3	684,10
			3	684,10
15/05/2025	08:00:15,853	2		686,10
			2	686,10
			2	686,10
15/05/2025	08:00:11,941	9		684,10
			9	684,10
			9	684,10
15/05/2025	08:00:10,231	3		686,00
			3	686,00
			3	686,00
15/05/2025	07:59:36,540	12		685,20
			12	685,20
			1	685,20
			11	685,20
15/05/2025	07:55:00,638	1		685,20
			1	685,20
			1	685,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 664,00
Volume: 52 701
+4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:45:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)