Infineon Technologies AG

118

54

34.655

Date Time Volume Order Volume Price
14/05/2025 08:53:23.322 28   34.655
      14 34.655
      14 34.655
      28 34.655
14/05/2025 08:50:48.692 100   34.54
      100 34.54
      20 34.54
      80 34.54
14/05/2025 08:49:15.057 110   34.46
      26 34.46
      110 34.46
      16 34.46
      18 34.46
      50 34.46
14/05/2025 08:47:33.424 100   34.54
      100 34.54
      100 34.54
14/05/2025 08:42:52.414 3   34.535
      3 34.535
      3 34.535
14/05/2025 08:42:31.988 50   34.69
      50 34.69
      50 34.69
14/05/2025 08:41:49.750 16   34.55
      16 34.55
      16 34.55
14/05/2025 08:38:42.607 37   34.51
      37 34.51
      16 34.51
      21 34.51
14/05/2025 08:37:07.587 116   34.51
      75 34.51
      41 34.51
      116 34.51
14/05/2025 08:36:54.869 500   34.655
      16 34.655
      150 34.655
      50 34.655
      50 34.655
      234 34.655
      500 34.655
14/05/2025 08:35:15.246 100   34.505
      50 34.505
      50 34.505
      100 34.505
14/05/2025 08:34:13.106 90   34.51
      90 34.51
      74 34.51
      16 34.51
14/05/2025 08:32:58.540 5   34.695
      5 34.695
      5 34.695
14/05/2025 08:31:33.228 8   34.51
      8 34.51
      8 34.51
14/05/2025 08:29:13.695 300   34.595
      16 34.595
      75 34.595
      300 34.595
      100 34.595
      109 34.595
14/05/2025 08:27:25.638 300   34.495
      50 34.495
      100 34.495
      59 34.495
      300 34.495
      75 34.495
      16 34.495
14/05/2025 08:27:04.689 30   34.695
      30 34.695
      30 34.695
14/05/2025 08:26:42.640 300   34.595
      300 34.595
      50 34.595
      100 34.595
      150 34.595
14/05/2025 08:26:05.167 5   34.445
      5 34.445
      5 34.445
14/05/2025 08:23:43.932 20   34.595
      20 34.595
      20 34.595
14/05/2025 08:21:49.300 300   34.58
      75 34.58
      60 34.58
      150 34.58
      15 34.58
      300 34.58
14/05/2025 08:21:19.378 150   34.445
      150 34.445
      150 34.445
14/05/2025 08:18:23.548 8   34.595
      8 34.595
      8 34.595
14/05/2025 08:18:13.401 51   34.595
      51 34.595
      1 34.595
      50 34.595
14/05/2025 08:17:09.688 325   34.435
      50 34.435
      150 34.435
      50 34.435
      325 34.435
      75 34.435
14/05/2025 08:16:21.440 30   34.44
      15 34.44
      30 34.44
      15 34.44
14/05/2025 08:15:05.681 300   34.58
      100 34.58
      60 34.58
      300 34.58
      40 34.58
      100 34.58
14/05/2025 08:14:26.035 75   34.58
      75 34.58
      75 34.58
14/05/2025 08:12:59.204 20   34.575
      20 34.575
      5 34.575
      15 34.575
14/05/2025 08:10:51.058 200   34.44
      100 34.44
      200 34.44
      100 34.44
14/05/2025 08:09:28.693 15   34.505
      15 34.505
      15 34.505
14/05/2025 08:06:11.811 250   34.435
      250 34.435
      71 34.435
      79 34.435
      100 34.435
14/05/2025 08:06:03.776 3   34.665
      3 34.665
      3 34.665
14/05/2025 08:05:35.429 15   34.52
      15 34.52
      15 34.52
14/05/2025 08:01:48.191 200   34.41
      75 34.41
      25 34.41
      200 34.41
      60 34.41
      40 34.41
14/05/2025 08:01:16.411 15   34.41
      15 34.41
      15 34.41
14/05/2025 08:00:25.101 18   34.42
      18 34.42
      18 34.42
14/05/2025 08:00:19.789 78   34.44
      15 34.44
      50 34.44
      13 34.44
      78 34.44
14/05/2025 08:00:19.662 11   34.645
      11 34.645
      11 34.645
14/05/2025 08:00:03.854 15   34.65
      15 34.65
      15 34.65
14/05/2025 07:54:29.966 70   34.60
      70 34.60
      55 34.60
      15 34.60
14/05/2025 07:53:17.471 33   34.435
      18 34.435
      15 34.435
      33 34.435
14/05/2025 07:46:06.359 300   34.635
      75 34.635
      300 34.635
      40 34.635
      185 34.635
14/05/2025 07:39:21.729 108   34.405
      108 34.405
      33 34.405
      75 34.405
14/05/2025 07:36:57.228 7   34.405
      7 34.405
      7 34.405
14/05/2025 07:36:40.102 31   34.405
      31 34.405
      31 34.405
14/05/2025 07:34:48.361 50   34.62
      50 34.62
      50 34.62
14/05/2025 07:34:09.814 7   34.615
      7 34.615
      7 34.615
14/05/2025 07:32:04.211 100   34.405
      100 34.405
      42 34.405
      58 34.405
14/05/2025 07:31:38.779 300   34.415
      300 34.415
      300 34.415
14/05/2025 07:31:38.675 30   34.415
      30 34.415
      30 34.415
14/05/2025 07:31:06.633 58   34.64
      58 34.64
      58 34.64
14/05/2025 07:30:44.272 604   34.50
      11 34.50
      193 34.50
      354 34.50
      250 34.50
      400 34.50
14/05/2025 07:30:00.657 440   34.535
      10 34.535
      43 34.535
      20 34.535
      100 34.535
      3 34.535
      100 34.535
      23 34.535
      14 34.535
      207 34.535
      60 34.535
      300 34.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)