Tradegate Exchange

Vonovia SE

2062

1508

28,30

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	18:36:34,334	229		28,30
			229	28,30
			229	28,30
13/05/2025	18:33:40,759	47		28,32
			47	28,32
			47	28,32
13/05/2025	18:29:08,951	150		28,32
			150	28,32
			150	28,32
13/05/2025	18:28:57,736	109		28,28
			109	28,28
			9	28,28
			100	28,28
13/05/2025	18:25:39,391	50		28,32
			50	28,32
			50	28,32
13/05/2025	18:24:15,342	195		28,32
			195	28,32
			125	28,32
			70	28,32
13/05/2025	18:23:21,429	3		28,32
			3	28,32
			3	28,32
13/05/2025	18:23:05,684	145		28,28
			145	28,28
			145	28,28
13/05/2025	18:16:34,536	600		28,29
			600	28,29
			600	28,29
13/05/2025	18:16:18,953	400		28,27
			400	28,27
			400	28,27
13/05/2025	18:15:13,913	100		28,27
			100	28,27
			100	28,27
13/05/2025	18:13:44,113	500		28,27
			217	28,27
			283	28,27
			500	28,27
13/05/2025	18:12:31,634	40		28,26
			40	28,26
			40	28,26
13/05/2025	18:10:09,866	35		28,26
			35	28,26
			35	28,26
13/05/2025	18:09:46,214	120		28,26
			120	28,26
			120	28,26
13/05/2025	18:09:26,012	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	18:09:09,143	370		28,24
			370	28,24
			370	28,24
13/05/2025	18:08:29,068	119		28,24
			119	28,24
			119	28,24
13/05/2025	18:04:53,432	60		28,25
			60	28,25
			60	28,25
13/05/2025	18:01:03,613	75		28,25
			75	28,25
			75	28,25
13/05/2025	18:00:40,463	70		28,25
			70	28,25
			70	28,25
13/05/2025	17:56:17,858	83		28,26
			83	28,26
			83	28,26
13/05/2025	17:55:06,457	100		28,25
			100	28,25
			100	28,25
13/05/2025	17:54:24,609	53		28,26
			53	28,26
			53	28,26
13/05/2025	17:51:18,706	100		28,27
			100	28,27
			100	28,27
13/05/2025	17:50:37,274	75		28,27
			60	28,27
			75	28,27
			15	28,27
13/05/2025	17:48:00,912	100		28,29
			100	28,29
			100	28,29
13/05/2025	17:47:22,247	692		28,22
			50	28,22
			142	28,22
			500	28,22
			500	28,22
			192	28,22
13/05/2025	17:45:50,262	400		28,23
			400	28,23
			400	28,23
13/05/2025	17:44:32,189	5		28,32
			5	28,32
			5	28,32
13/05/2025	17:44:05,854	50		28,32
			50	28,32
			50	28,32
13/05/2025	17:43:57,737	5		28,32
			5	28,32
			5	28,32
13/05/2025	17:43:36,009	46		28,23
			46	28,23
			46	28,23
13/05/2025	17:43:22,576	100		28,23
			100	28,23
			100	28,23
13/05/2025	17:41:37,308	50		28,32
			50	28,32
			50	28,32
13/05/2025	17:39:51,621	3 000		28,20
			125	28,20
			142	28,20
			50	28,20
			125	28,20
			150	28,20
			2 408	28,20
			3 000	28,20
13/05/2025	17:36:16,245	375		28,30
			375	28,30
			125	28,30
			250	28,30
13/05/2025	17:36:00,911	1		28,39
			1	28,39
			1	28,39
13/05/2025	17:35:47,717	164		28,28
			10	28,28
			11	28,28
			1	28,28
			20	28,28
			3	28,28
			45	28,28
			125	28,28
			18	28,28
			95	28,28
13/05/2025	17:29:43,664	18		28,18
			18	28,18
			18	28,18
13/05/2025	17:28:38,004	600		28,18
			600	28,18
			600	28,18
13/05/2025	17:28:04,106	600		28,19
			600	28,19
			600	28,19
13/05/2025	17:28:03,898	600		28,19
			600	28,19
			600	28,19
13/05/2025	17:28:03,571	600		28,19
			600	28,19
			600	28,19
13/05/2025	17:28:02,284	600		28,19
			600	28,19
			600	28,19
13/05/2025	17:27:16,033	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:26:31,732	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:26:31,399	150		28,21
			150	28,21
			150	28,21
13/05/2025	17:26:30,215	1 716		28,20
			1 716	28,20
			1 716	28,20
13/05/2025	17:26:24,576	1 300		28,19
			1 100	28,19
			200	28,19
			1 300	28,19
13/05/2025	17:26:19,261	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:26:19,092	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:26:19,021	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:26:18,946	200		28,21
			200	28,21
			200	28,21
13/05/2025	17:24:28,154	495		28,21
			495	28,21
			495	28,21
13/05/2025	17:23:56,307	600		28,20
			600	28,20
			600	28,20
13/05/2025	17:22:38,549	14		28,24
			14	28,24
			14	28,24
13/05/2025	17:21:33,431	285		28,25
			285	28,25
			285	28,25
13/05/2025	17:21:25,750	350		28,26
			350	28,26
			350	28,26
13/05/2025	17:21:04,592	50		28,26
			50	28,26
			50	28,26
13/05/2025	17:20:55,885	600		28,25
			600	28,25
			600	28,25
13/05/2025	17:20:37,374	200		28,26
			200	28,26
			200	28,26
13/05/2025	17:19:48,157	6		28,26
			6	28,26
			6	28,26
13/05/2025	17:19:40,570	150		28,25
			150	28,25
			150	28,25
13/05/2025	17:18:50,762	18		28,25
			18	28,25
			18	28,25
13/05/2025	17:17:43,815	400		28,23
			400	28,23
			400	28,23
13/05/2025	17:16:23,241	177		28,24
			177	28,24
			177	28,24
13/05/2025	17:15:33,885	190		28,23
			190	28,23
			190	28,23
13/05/2025	17:14:43,868	600		28,23
			600	28,23
			600	28,23
13/05/2025	17:12:57,217	1		28,23
			1	28,23
			1	28,23
13/05/2025	17:12:41,819	300		28,24
			300	28,24
			300	28,24
13/05/2025	17:12:25,995	1 000		28,24
			1 000	28,24
			1 000	28,24
13/05/2025	17:11:36,889	300		28,23
			300	28,23
			300	28,23
13/05/2025	17:11:29,853	60		28,23
			60	28,23
			60	28,23
13/05/2025	17:10:24,660	20		28,23
			20	28,23
			20	28,23
13/05/2025	17:09:57,290	150		28,23
			150	28,23
			150	28,23
13/05/2025	17:09:02,463	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	17:08:26,004	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	17:08:13,031	6		28,20
			6	28,20
			6	28,20
13/05/2025	17:08:09,685	80		28,20
			80	28,20
			80	28,20
13/05/2025	17:07:09,740	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	17:06:51,842	2		28,20
			2	28,20
			2	28,20
13/05/2025	17:06:31,192	2		28,20
			2	28,20
			2	28,20
13/05/2025	17:05:35,161	3		28,20
			3	28,20
			3	28,20
13/05/2025	17:05:30,041	105		28,20
			105	28,20
			105	28,20
13/05/2025	17:04:22,599	1		28,20
			1	28,20
			1	28,20
13/05/2025	17:04:08,506	4		28,20
			4	28,20
			4	28,20
13/05/2025	17:03:59,614	53		28,21
			53	28,21
			53	28,21
13/05/2025	17:03:38,296	5		28,20
			5	28,20
			5	28,20
13/05/2025	17:03:27,259	1		28,20
			1	28,20
			1	28,20
13/05/2025	17:02:21,017	6		28,21
			6	28,21
			6	28,21
13/05/2025	17:02:09,917	25		28,22
			25	28,22
			25	28,22
13/05/2025	17:01:50,906	1 000		28,22
			1 000	28,22
			1 000	28,22
13/05/2025	17:01:39,023	6		28,23
			6	28,23
			6	28,23
13/05/2025	17:01:36,568	2		28,23
			2	28,23
			2	28,23
13/05/2025	17:01:15,591	2		28,24
			2	28,24
			2	28,24
13/05/2025	17:01:02,482	115		28,23
			115	28,23
			115	28,23
13/05/2025	17:00:40,255	50		28,24
			50	28,24
			50	28,24
13/05/2025	17:00:34,579	500		28,23
			500	28,23
			500	28,23
13/05/2025	17:00:30,540	40		28,24
			40	28,24
			40	28,24
13/05/2025	17:00:13,379	100		28,24
			100	28,24
			100	28,24
13/05/2025	17:00:03,788	6		28,23
			6	28,23
			6	28,23
13/05/2025	16:59:33,310	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	16:59:31,495	30		28,23
			30	28,23
			30	28,23
13/05/2025	16:59:09,624	100		28,23
			100	28,23
			100	28,23
13/05/2025	16:59:08,899	2		28,23
			2	28,23
			2	28,23
13/05/2025	16:58:24,351	59		28,24
			59	28,24
			59	28,24
13/05/2025	16:58:08,718	1		28,24
			1	28,24
			1	28,24
13/05/2025	16:58:06,556	50		28,24
			50	28,24
			50	28,24
13/05/2025	16:57:16,453	2		28,25
			2	28,25
			2	28,25
13/05/2025	16:56:54,384	7		28,25
			7	28,25
			7	28,25
13/05/2025	16:56:31,154	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	16:56:19,477	100		28,23
			100	28,23
			100	28,23
13/05/2025	16:56:00,757	3		28,22
			3	28,22
			3	28,22
13/05/2025	16:55:47,306	1		28,22
			1	28,22
			1	28,22
13/05/2025	16:55:31,011	1		28,22
			1	28,22
			1	28,22
13/05/2025	16:55:19,454	2		28,23
			2	28,23
			2	28,23
13/05/2025	16:54:22,372	1		28,23
			1	28,23
			1	28,23
13/05/2025	16:53:39,333	2		28,23
			2	28,23
			2	28,23
13/05/2025	16:53:22,862	27		28,23
			27	28,23
			27	28,23
13/05/2025	16:53:15,705	1 106		28,21
			1 106	28,21
			105	28,21
			1 001	28,21
13/05/2025	16:51:49,016	1 000		28,16
			1 000	28,16
			1 000	28,16
13/05/2025	16:51:47,960	6		28,17
			6	28,17
			6	28,17
13/05/2025	16:51:40,351	10		28,17
			10	28,17
			10	28,17
13/05/2025	16:51:20,765	1 000		28,16
			1 000	28,16
			1 000	28,16
13/05/2025	16:51:06,210	1		28,16
			1	28,16
			1	28,16
13/05/2025	16:50:45,616	4		28,16
			4	28,16
			4	28,16
13/05/2025	16:50:38,402	19		28,17
			19	28,17
			19	28,17
13/05/2025	16:50:01,806	1		28,19
			1	28,19
			1	28,19
13/05/2025	16:49:59,148	8		28,19
			8	28,19
			8	28,19
13/05/2025	16:49:47,133	200		28,19
			200	28,19
			200	28,19
13/05/2025	16:49:39,234	2		28,19
			2	28,19
			2	28,19
13/05/2025	16:48:54,340	1 000		28,21
			1 000	28,21
			1 000	28,21
13/05/2025	16:48:53,655	380		28,21
			380	28,21
			380	28,21
13/05/2025	16:45:43,045	1 000		28,24
			1 000	28,24
			1 000	28,24
13/05/2025	16:45:09,810	100		28,24
			100	28,24
			100	28,24
13/05/2025	16:43:40,025	400		28,24
			400	28,24
			400	28,24
13/05/2025	16:43:33,699	400		28,25
			400	28,25
			400	28,25
13/05/2025	16:43:10,382	8		28,25
			8	28,25
			8	28,25
13/05/2025	16:42:34,981	100		28,24
			100	28,24
			100	28,24
13/05/2025	16:42:15,237	105		28,26
			105	28,26
			105	28,26
13/05/2025	16:42:05,463	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	16:42:02,083	7		28,26
			7	28,26
			7	28,26
13/05/2025	16:41:41,433	50		28,27
			50	28,27
			50	28,27
13/05/2025	16:40:59,664	236		28,27
			230	28,27
			6	28,27
			236	28,27
13/05/2025	16:40:34,936	550		28,27
			550	28,27
			550	28,27
13/05/2025	16:39:12,500	100		28,23
			100	28,23
			100	28,23
13/05/2025	16:38:57,233	1 000		28,21
			1 000	28,21
			1 000	28,21
13/05/2025	16:38:11,534	100		28,21
			100	28,21
			100	28,21
13/05/2025	16:37:58,666	500		28,19
			500	28,19
			500	28,19
13/05/2025	16:37:41,570	1 000		28,19
			1 000	28,19
			1 000	28,19
13/05/2025	16:36:01,096	100		28,20
			100	28,20
			100	28,20
13/05/2025	16:36:00,285	100		28,20
			100	28,20
			100	28,20
13/05/2025	16:35:59,481	100		28,20
			100	28,20
			100	28,20
13/05/2025	16:35:59,218	100		28,21
			100	28,21
			100	28,21
13/05/2025	16:34:28,096	1 716		28,20
			1 491	28,20
			1 716	28,20
			225	28,20
13/05/2025	16:34:22,452	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	16:34:17,493	286		28,19
			286	28,19
			286	28,19
13/05/2025	16:33:35,866	780		28,22
			780	28,22
			780	28,22
13/05/2025	16:33:17,089	1 000		28,21
			1 000	28,21
			1 000	28,21
13/05/2025	16:32:49,329	165		28,22
			165	28,22
			165	28,22
13/05/2025	16:31:43,386	1		28,22
			1	28,22
			1	28,22
13/05/2025	16:31:04,730	1		28,22
			1	28,22
			1	28,22
13/05/2025	16:30:58,862	130		28,21
			130	28,21
			130	28,21
13/05/2025	16:30:11,292	1		28,19
			1	28,19
			1	28,19
13/05/2025	16:30:08,217	35		28,20
			35	28,20
			35	28,20
13/05/2025	16:28:30,911	200		28,21
			200	28,21
			200	28,21
13/05/2025	16:28:29,899	12		28,21
			12	28,21
			12	28,21
13/05/2025	16:26:28,515	15		28,21
			15	28,21
			15	28,21
13/05/2025	16:25:11,753	12		28,22
			12	28,22
			12	28,22
13/05/2025	16:23:37,509	9		28,24
			9	28,24
			9	28,24
13/05/2025	16:23:24,333	50		28,24
			50	28,24
			50	28,24
13/05/2025	16:21:49,428	250		28,21
			250	28,21
			250	28,21
13/05/2025	16:21:23,741	55		28,24
			55	28,24
			55	28,24
13/05/2025	16:20:02,630	500		28,24
			500	28,24
			500	28,24
13/05/2025	16:18:05,404	400		28,30
			400	28,30
			400	28,30
13/05/2025	16:17:19,022	100		28,30
			100	28,30
			100	28,30
13/05/2025	16:17:01,671	57		28,28
			57	28,28
			57	28,28
13/05/2025	16:16:11,743	100		28,27
			100	28,27
			100	28,27
13/05/2025	16:14:58,574	375		28,28
			375	28,28
			375	28,28
13/05/2025	16:14:44,286	45		28,28
			45	28,28
			45	28,28
13/05/2025	16:12:27,046	191		28,27
			191	28,27
			191	28,27
13/05/2025	16:11:21,643	353		28,27
			353	28,27
			353	28,27
13/05/2025	16:10:43,057	141		28,28
			141	28,28
			141	28,28
13/05/2025	16:09:57,467	370		28,27
			370	28,27
			370	28,27
13/05/2025	16:09:44,103	46		28,27
			46	28,27
			46	28,27
13/05/2025	16:09:01,591	1		28,25
			1	28,25
			1	28,25
13/05/2025	16:07:46,942	15		28,27
			15	28,27
			15	28,27
13/05/2025	16:07:46,038	200		28,25
			200	28,25
			200	28,25
13/05/2025	16:06:18,574	333		28,24
			333	28,24
			333	28,24
13/05/2025	16:06:10,212	54		28,25
			54	28,25
			54	28,25
13/05/2025	16:05:27,877	400		28,26
			400	28,26
			400	28,26
13/05/2025	16:05:14,915	700		28,28
			700	28,28
			700	28,28
13/05/2025	16:05:04,051	100		28,29
			100	28,29
			100	28,29
13/05/2025	16:04:08,514	400		28,29
			400	28,29
			400	28,29
13/05/2025	16:03:30,872	1 000		28,30
			1 000	28,30
			1 000	28,30
13/05/2025	16:03:03,047	1 000		28,29
			1 000	28,29
			1 000	28,29
13/05/2025	16:02:46,655	450		28,28
			450	28,28
			450	28,28
13/05/2025	16:01:39,089	1 000		28,29
			1 000	28,29
			1 000	28,29
13/05/2025	16:01:34,492	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	16:00:30,009	193		28,28
			193	28,28
			193	28,28
13/05/2025	15:58:46,902	100		28,30
			100	28,30
			100	28,30
13/05/2025	15:58:21,859	60		28,30
			60	28,30
			60	28,30
13/05/2025	15:57:02,195	100		28,30
			100	28,30
			100	28,30
13/05/2025	15:56:46,451	25		28,30
			25	28,30
			25	28,30
13/05/2025	15:54:21,841	20		28,29
			20	28,29
			20	28,29
13/05/2025	15:52:18,410	1 000		28,30
			1 000	28,30
			1 000	28,30
13/05/2025	15:52:13,382	300		28,32
			300	28,32
			300	28,32
13/05/2025	15:50:53,196	88		28,34
			88	28,34
			88	28,34
13/05/2025	15:50:44,767	110		28,32
			110	28,32
			110	28,32
13/05/2025	15:50:06,111	45		28,34
			45	28,34
			45	28,34
13/05/2025	15:48:53,687	100		28,34
			100	28,34
			100	28,34
13/05/2025	15:48:28,849	720		28,32
			720	28,32
			720	28,32
13/05/2025	15:46:49,554	19		28,35
			19	28,35
			19	28,35
13/05/2025	15:46:49,396	100		28,35
			100	28,35
			100	28,35
13/05/2025	15:46:47,962	100		28,35
			100	28,35
			100	28,35
13/05/2025	15:46:47,820	100		28,35
			100	28,35
			100	28,35
13/05/2025	15:46:46,291	100		28,35
			100	28,35
			100	28,35
13/05/2025	15:46:42,829	100		28,36
			100	28,36
			100	28,36
13/05/2025	15:46:34,035	81		28,34
			81	28,34
			81	28,34
13/05/2025	15:45:58,759	100		28,35
			100	28,35
			100	28,35
13/05/2025	15:45:56,351	18		28,35
			18	28,35
			18	28,35
13/05/2025	15:45:03,499	150		28,33
			150	28,33
			150	28,33
13/05/2025	15:44:08,374	100		28,33
			100	28,33
			100	28,33
13/05/2025	15:43:50,473	3 521		28,36
			3 521	28,36
			3 521	28,36
13/05/2025	15:43:49,939	1 000		28,34
			300	28,34
			700	28,34
			1 000	28,34
13/05/2025	15:43:37,748	6		28,31
			6	28,31
			6	28,31
13/05/2025	15:43:09,344	100		28,30
			100	28,30
			100	28,30
13/05/2025	15:42:38,503	20		28,32
			20	28,32
			20	28,32
13/05/2025	15:41:01,810	100		28,24
			100	28,24
			100	28,24
13/05/2025	15:40:35,831	350		28,26
			350	28,26
			350	28,26
13/05/2025	15:39:26,545	20		28,23
			20	28,23
			20	28,23
13/05/2025	15:39:06,310	500		28,23
			500	28,23
			500	28,23
13/05/2025	15:37:47,068	1 000		28,22
			1 000	28,22
			1 000	28,22
13/05/2025	15:37:38,270	48		28,24
			48	28,24
			48	28,24
13/05/2025	15:37:19,105	200		28,24
			200	28,24
			200	28,24
13/05/2025	15:36:21,603	500		28,26
			500	28,26
			500	28,26
13/05/2025	15:34:26,173	60		28,24
			60	28,24
			60	28,24
13/05/2025	15:33:36,009	1 000		28,24
			1 000	28,24
			1 000	28,24
13/05/2025	15:31:06,148	50		28,26
			50	28,26
			50	28,26
13/05/2025	15:31:02,742	90		28,23
			90	28,23
			90	28,23
13/05/2025	15:30:52,972	150		28,24
			150	28,24
			150	28,24
13/05/2025	15:29:11,250	985		28,24
			985	28,24
			985	28,24
13/05/2025	15:28:42,227	100		28,27
			100	28,27
			100	28,27
13/05/2025	15:28:24,440	200		28,27
			200	28,27
			200	28,27
13/05/2025	15:27:30,013	354		28,27
			354	28,27
			354	28,27
13/05/2025	15:27:15,052	20		28,27
			20	28,27
			20	28,27
13/05/2025	15:26:28,372	500		28,25
			350	28,25
			150	28,25
			500	28,25
13/05/2025	15:26:00,661	1 000		28,25
			1 000	28,25
			1 000	28,25
13/05/2025	15:24:40,269	200		28,23
			200	28,23
			200	28,23
13/05/2025	15:23:21,724	40		28,23
			40	28,23
			40	28,23
13/05/2025	15:22:52,610	35		28,22
			35	28,22
			35	28,22
13/05/2025	15:20:56,157	487		28,17
			487	28,17
			487	28,17
13/05/2025	15:20:34,299	70		28,19
			70	28,19
			70	28,19
13/05/2025	15:20:29,262	55		28,19
			55	28,19
			55	28,19
13/05/2025	15:20:17,314	750		28,19
			750	28,19
			750	28,19
13/05/2025	15:19:55,676	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	15:19:25,657	1 000		28,17
			1 000	28,17
			1 000	28,17
13/05/2025	15:19:16,090	150		28,19
			150	28,19
			150	28,19
13/05/2025	15:19:14,271	200		28,18
			200	28,18
			200	28,18
13/05/2025	15:19:04,828	50		28,18
			50	28,18
			50	28,18
13/05/2025	15:18:50,864	1 000		28,20
			1 000	28,20
			1 000	28,20
13/05/2025	15:17:29,727	400		28,20
			400	28,20
			400	28,20
13/05/2025	15:16:41,167	100		28,20
			100	28,20
			100	28,20
13/05/2025	15:14:03,550	42		28,18
			42	28,18
			42	28,18
13/05/2025	15:13:44,598	100		28,18
			100	28,18
			100	28,18
13/05/2025	15:12:09,694	180		28,15
			180	28,15
			180	28,15
13/05/2025	15:11:52,934	60		28,15
			60	28,15
			60	28,15
13/05/2025	15:10:39,805	100		28,16
			100	28,16
			100	28,16
13/05/2025	15:10:34,362	4		28,18
			4	28,18
			4	28,18
13/05/2025	15:10:32,024	98		28,18
			98	28,18
			98	28,18
13/05/2025	15:09:54,103	500		28,19
			500	28,19
			500	28,19
13/05/2025	15:09:36,598	100		28,19
			100	28,19
			100	28,19
13/05/2025	15:09:32,254	14		28,19
			14	28,19
			14	28,19
13/05/2025	15:09:05,414	15		28,19
			15	28,19
			15	28,19
13/05/2025	15:08:19,182	50		28,18
			50	28,18
			50	28,18
13/05/2025	15:07:30,791	110		28,18
			110	28,18
			110	28,18
13/05/2025	15:07:13,655	5		28,18
			5	28,18
			5	28,18
13/05/2025	15:03:00,636	100		28,13
			100	28,13
			100	28,13
13/05/2025	15:01:40,811	200		28,14
			200	28,14
			200	28,14
13/05/2025	15:00:04,589	100		28,11
			100	28,11
			100	28,11
13/05/2025	15:00:01,652	40		28,11
			40	28,11
			40	28,11
13/05/2025	14:59:01,261	150		28,07
			150	28,07
			150	28,07
13/05/2025	14:58:42,059	200		28,08
			200	28,08
			200	28,08
13/05/2025	14:58:31,626	800		28,08
			800	28,08
			800	28,08
13/05/2025	14:58:20,847	50		28,08
			50	28,08
			50	28,08
13/05/2025	14:58:20,230	10		28,10
			10	28,10
			10	28,10
13/05/2025	14:58:17,278	1 000		28,10
			1 000	28,10
			1 000	28,10
13/05/2025	14:58:09,381	88		28,11
			88	28,11
			88	28,11
13/05/2025	14:57:29,004	1 000		28,11
			1 000	28,11
			1 000	28,11
13/05/2025	14:57:22,249	62		28,11
			62	28,11
			62	28,11
13/05/2025	14:56:27,995	36		28,11
			36	28,11
			36	28,11
13/05/2025	14:55:55,700	320		28,11
			320	28,11
			320	28,11
13/05/2025	14:54:59,881	54		28,11
			54	28,11
			54	28,11
13/05/2025	14:53:42,699	110		28,13
			110	28,13
			110	28,13
13/05/2025	14:53:30,384	43		28,12
			43	28,12
			43	28,12
13/05/2025	14:52:53,050	100		28,13
			100	28,13
			100	28,13
13/05/2025	14:52:17,620	200		28,13
			200	28,13
			200	28,13
13/05/2025	14:52:06,514	200		28,14
			200	28,14
			200	28,14
13/05/2025	14:50:19,106	40		28,14
			40	28,14
			40	28,14
13/05/2025	14:49:55,899	300		28,16
			300	28,16
			300	28,16
13/05/2025	14:49:08,887	170		28,14
			10	28,14
			170	28,14
			160	28,14
13/05/2025	14:48:23,746	100		28,16
			100	28,16
			100	28,16
13/05/2025	14:47:15,035	100		28,14
			100	28,14
			100	28,14
13/05/2025	14:46:44,078	965		28,16
			130	28,16
			965	28,16
			835	28,16
13/05/2025	14:45:38,312	125		28,20
			125	28,20
			125	28,20
13/05/2025	14:45:11,358	100		28,19
			100	28,19
			100	28,19
13/05/2025	14:44:44,983	100		28,19
			100	28,19
			100	28,19
13/05/2025	14:43:58,681	55		28,17
			55	28,17
			55	28,17
13/05/2025	14:43:56,494	40		28,19
			40	28,19
			40	28,19
13/05/2025	14:43:07,444	20		28,16
			20	28,16
			20	28,16
13/05/2025	14:42:08,434	36		28,16
			36	28,16
			36	28,16
13/05/2025	14:39:51,137	1 000		28,13
			1 000	28,13
			1 000	28,13
13/05/2025	14:39:45,135	100		28,13
			100	28,13
			100	28,13
13/05/2025	14:38:36,202	50		28,13
			50	28,13
			50	28,13
13/05/2025	14:38:33,722	7		28,13
			7	28,13
			7	28,13
13/05/2025	14:38:04,353	100		28,14
			100	28,14
			100	28,14
13/05/2025	14:36:09,054	90		28,15
			90	28,15
			90	28,15
13/05/2025	14:35:41,856	711		28,20
			711	28,20
			711	28,20
13/05/2025	14:35:35,328	21		28,18
			21	28,18
			21	28,18
13/05/2025	14:33:34,890	10		28,19
			10	28,19
			10	28,19
13/05/2025	14:33:16,375	500		28,17
			500	28,17
			500	28,17
13/05/2025	14:33:13,440	1 000		28,17
			1 000	28,17
			1 000	28,17
13/05/2025	14:33:01,926	500		28,17
			500	28,17
			500	28,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,74 / Vente: 116,80
Volume: 550 432
+5,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 18:41:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)