Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3613
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:56:53,375 | 10 | 94,2638 | |
| 10 | 94,2638 | |||
| 10 | 94,2638 | |||
| 06.05.2025 | 21:55:24,661 | 10 | 94,0399 | |
| 4 | 94,0399 | |||
| 10 | 94,0399 | |||
| 6 | 94,0399 | |||
| 06.05.2025 | 21:55:09,332 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 06.05.2025 | 21:41:14,836 | 50 | 94,3888 | |
| 50 | 94,3888 | |||
| 50 | 94,3888 | |||
| 06.05.2025 | 21:25:32,636 | 15 | 94,3774 | |
| 15 | 94,3774 | |||
| 15 | 94,3774 | |||
| 06.05.2025 | 21:17:45,606 | 29 | 94,2678 | |
| 29 | 94,2678 | |||
| 29 | 94,2678 | |||
| 06.05.2025 | 21:00:21,532 | 3 | 94,3175 | |
| 3 | 94,3175 | |||
| 3 | 94,3175 | |||
| 06.05.2025 | 20:59:53,384 | 11 | 94,3201 | |
| 11 | 94,3201 | |||
| 11 | 94,3201 | |||
| 06.05.2025 | 20:59:49,115 | 1 | 94,4692 | |
| 1 | 94,4692 | |||
| 1 | 94,4692 | |||
| 06.05.2025 | 20:59:24,175 | 1 | 94,4733 | |
| 1 | 94,4733 | |||
| 1 | 94,4733 | |||
| 06.05.2025 | 20:59:04,450 | 7 | 94,4775 | |
| 7 | 94,4775 | |||
| 7 | 94,4775 | |||
| 06.05.2025 | 20:58:47,342 | 3 | 94,4792 | |
| 3 | 94,4792 | |||
| 3 | 94,4792 | |||
| 06.05.2025 | 20:58:44,523 | 10 | 94,3276 | |
| 10 | 94,3276 | |||
| 10 | 94,3276 | |||
| 06.05.2025 | 20:58:35,271 | 1 | 94,4691 | |
| 1 | 94,4691 | |||
| 1 | 94,4691 | |||
| 06.05.2025 | 20:56:15,062 | 3 | 94,3183 | |
| 3 | 94,3183 | |||
| 3 | 94,3183 | |||
| 06.05.2025 | 20:55:40,348 | 3 | 94,4547 | |
| 3 | 94,4547 | |||
| 3 | 94,4547 | |||
| 06.05.2025 | 20:54:50,431 | 11 | 94,2936 | |
| 11 | 94,2936 | |||
| 11 | 94,2936 | |||
| 06.05.2025 | 20:54:24,322 | 32 | 94,4421 | |
| 32 | 94,4421 | |||
| 32 | 94,4421 | |||
| 06.05.2025 | 20:54:21,139 | 1 | 94,4358 | |
| 1 | 94,4358 | |||
| 1 | 94,4358 | |||
| 06.05.2025 | 20:53:52,156 | 12 | 94,4484 | |
| 12 | 94,4484 | |||
| 12 | 94,4484 | |||
| 06.05.2025 | 20:53:50,246 | 1 | 94,4484 | |
| 1 | 94,4484 | |||
| 1 | 94,4484 | |||
| 06.05.2025 | 20:53:18,934 | 11 | 94,4563 | |
| 11 | 94,4563 | |||
| 11 | 94,4563 | |||
| 06.05.2025 | 20:52:32,427 | 2 | 94,3901 | |
| 2 | 94,3901 | |||
| 2 | 94,3901 | |||
| 06.05.2025 | 20:52:31,727 | 2 | 94,2391 | |
| 2 | 94,2391 | |||
| 2 | 94,2391 | |||
| 06.05.2025 | 20:51:44,413 | 8 | 94,2115 | |
| 7 | 94,2115 | |||
| 8 | 94,2115 | |||
| 1 | 94,2115 | |||
| 06.05.2025 | 20:51:42,543 | 106 | 94,3629 | |
| 106 | 94,3629 | |||
| 106 | 94,3629 | |||
| 06.05.2025 | 20:51:22,878 | 1 | 94,373 | |
| 1 | 94,373 | |||
| 1 | 94,373 | |||
| 06.05.2025 | 20:50:52,960 | 1 | 94,4178 | |
| 1 | 94,4178 | |||
| 1 | 94,4178 | |||
| 06.05.2025 | 20:49:02,573 | 3 | 94,3059 | |
| 3 | 94,3059 | |||
| 3 | 94,3059 | |||
| 06.05.2025 | 20:49:01,877 | 2 | 94,4697 | |
| 2 | 94,4697 | |||
| 2 | 94,4697 | |||
| 06.05.2025 | 20:48:51,716 | 27 | 94,4823 | |
| 27 | 94,4823 | |||
| 27 | 94,4823 | |||
| 06.05.2025 | 20:48:45,878 | 1 | 94,4614 | |
| 1 | 94,4614 | |||
| 1 | 94,4614 | |||
| 06.05.2025 | 20:48:44,973 | 1 | 94,4614 | |
| 1 | 94,4614 | |||
| 1 | 94,4614 | |||
| 06.05.2025 | 20:47:43,902 | 1 | 94,4153 | |
| 1 | 94,4153 | |||
| 1 | 94,4153 | |||
| 06.05.2025 | 20:47:31,312 | 1 | 94,4412 | |
| 1 | 94,4412 | |||
| 1 | 94,4412 | |||
| 06.05.2025 | 20:47:19,644 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 20:46:38,290 | 5 | 94,4182 | |
| 5 | 94,4182 | |||
| 5 | 94,4182 | |||
| 06.05.2025 | 20:45:18,996 | 1 | 94,2342 | |
| 1 | 94,2342 | |||
| 1 | 94,2342 | |||
| 06.05.2025 | 20:45:10,543 | 5 | 94,3952 | |
| 5 | 94,3952 | |||
| 5 | 94,3952 | |||
| 06.05.2025 | 20:45:06,620 | 1 | 94,4015 | |
| 1 | 94,4015 | |||
| 1 | 94,4015 | |||
| 06.05.2025 | 20:44:55,050 | 3 | 94,2471 | |
| 3 | 94,2471 | |||
| 3 | 94,2471 | |||
| 06.05.2025 | 20:44:36,139 | 3 | 94,3977 | |
| 3 | 94,3977 | |||
| 3 | 94,3977 | |||
| 06.05.2025 | 20:44:27,779 | 1 | 94,2526 | |
| 1 | 94,2526 | |||
| 1 | 94,2526 | |||
| 06.05.2025 | 20:44:15,809 | 1 | 94,4031 | |
| 1 | 94,4031 | |||
| 1 | 94,4031 | |||
| 06.05.2025 | 20:43:02,547 | 3 | 94,4573 | |
| 3 | 94,4573 | |||
| 3 | 94,4573 | |||
| 06.05.2025 | 20:42:50,774 | 2 | 94,4606 | |
| 2 | 94,4606 | |||
| 2 | 94,4606 | |||
| 06.05.2025 | 20:42:50,477 | 1 | 94,4606 | |
| 1 | 94,4606 | |||
| 1 | 94,4606 | |||
| 06.05.2025 | 20:42:46,446 | 1 | 94,4648 | |
| 1 | 94,4648 | |||
| 1 | 94,4648 | |||
| 06.05.2025 | 20:41:46,366 | 15 | 94,4686 | |
| 15 | 94,4686 | |||
| 15 | 94,4686 | |||
| 06.05.2025 | 20:40:53,523 | 4 | 94,2995 | |
| 4 | 94,2995 | |||
| 4 | 94,2995 | |||
| 06.05.2025 | 20:40:48,090 | 4 | 94,3253 | |
| 4 | 94,3253 | |||
| 4 | 94,3253 | |||
| 06.05.2025 | 20:40:40,646 | 1 | 94,4631 | |
| 1 | 94,4631 | |||
| 1 | 94,4631 | |||
| 06.05.2025 | 20:39:59,084 | 1 | 94,4308 | |
| 1 | 94,4308 | |||
| 1 | 94,4308 | |||
| 06.05.2025 | 20:39:49,779 | 2 | 94,4103 | |
| 2 | 94,4103 | |||
| 2 | 94,4103 | |||
| 06.05.2025 | 20:39:23,072 | 1 | 94,4069 | |
| 1 | 94,4069 | |||
| 1 | 94,4069 | |||
| 06.05.2025 | 20:38:35,377 | 1 | 94,427 | |
| 1 | 94,427 | |||
| 1 | 94,427 | |||
| 06.05.2025 | 20:37:42,141 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 06.05.2025 | 20:37:30,373 | 16 | 94,2652 | |
| 16 | 94,2652 | |||
| 16 | 94,2652 | |||
| 06.05.2025 | 20:37:00,884 | 2 | 94,368 | |
| 2 | 94,368 | |||
| 2 | 94,368 | |||
| 06.05.2025 | 20:35:38,271 | 3 | 94,2509 | |
| 3 | 94,2509 | |||
| 3 | 94,2509 | |||
| 06.05.2025 | 20:35:22,665 | 4 | 94,4341 | |
| 4 | 94,4341 | |||
| 4 | 94,4341 | |||
| 06.05.2025 | 20:34:47,153 | 22 | 94,4521 | |
| 22 | 94,4521 | |||
| 22 | 94,4521 | |||
| 06.05.2025 | 20:34:37,489 | 1 | 94,4509 | |
| 1 | 94,4509 | |||
| 1 | 94,4509 | |||
| 06.05.2025 | 20:34:34,477 | 3 | 94,4509 | |
| 3 | 94,4509 | |||
| 3 | 94,4509 | |||
| 06.05.2025 | 20:34:34,370 | 9 | 94,2999 | |
| 9 | 94,2999 | |||
| 9 | 94,2999 | |||
| 06.05.2025 | 20:33:48,489 | 2 | 94,4521 | |
| 2 | 94,4521 | |||
| 2 | 94,4521 | |||
| 06.05.2025 | 20:33:48,389 | 1 | 94,4521 | |
| 1 | 94,4521 | |||
| 1 | 94,4521 | |||
| 06.05.2025 | 20:33:31,891 | 3 | 94,3036 | |
| 3 | 94,3036 | |||
| 3 | 94,3036 | |||
| 06.05.2025 | 20:33:03,396 | 2 | 94,4697 | |
| 2 | 94,4697 | |||
| 2 | 94,4697 | |||
| 06.05.2025 | 20:32:31,201 | 3 | 94,4747 | |
| 3 | 94,4747 | |||
| 3 | 94,4747 | |||
| 06.05.2025 | 20:31:41,594 | 1 | 94,4583 | |
| 1 | 94,4583 | |||
| 1 | 94,4583 | |||
| 06.05.2025 | 20:30:33,366 | 3 | 94,4922 | |
| 3 | 94,4922 | |||
| 3 | 94,4922 | |||
| 06.05.2025 | 20:30:23,005 | 4 | 94,3431 | |
| 4 | 94,3431 | |||
| 4 | 94,3431 | |||
| 06.05.2025 | 20:30:22,192 | 3 | 94,3402 | |
| 3 | 94,3402 | |||
| 3 | 94,3402 | |||
| 06.05.2025 | 20:30:18,070 | 1 | 94,4947 | |
| 1 | 94,4947 | |||
| 1 | 94,4947 | |||
| 06.05.2025 | 20:30:14,445 | 74 | 94,4943 | |
| 74 | 94,4943 | |||
| 74 | 94,4943 | |||
| 06.05.2025 | 20:30:12,331 | 3 | 94,4918 | |
| 3 | 94,4918 | |||
| 3 | 94,4918 | |||
| 06.05.2025 | 20:30:01,864 | 1 | 94,4834 | |
| 1 | 94,4834 | |||
| 1 | 94,4834 | |||
| 06.05.2025 | 20:28:56,569 | 2 | 94,4801 | |
| 2 | 94,4801 | |||
| 2 | 94,4801 | |||
| 06.05.2025 | 20:28:18,315 | 5 | 94,47 | |
| 5 | 94,47 | |||
| 5 | 94,47 | |||
| 06.05.2025 | 20:28:17,510 | 3 | 94,3188 | |
| 3 | 94,3188 | |||
| 3 | 94,3188 | |||
| 06.05.2025 | 20:27:15,112 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 06.05.2025 | 20:27:01,628 | 2 | 94,4427 | |
| 2 | 94,4427 | |||
| 2 | 94,4427 | |||
| 06.05.2025 | 20:26:30,736 | 1 | 94,465 | |
| 1 | 94,465 | |||
| 1 | 94,465 | |||
| 06.05.2025 | 20:26:23,701 | 1 | 94,4771 | |
| 1 | 94,4771 | |||
| 1 | 94,4771 | |||
| 06.05.2025 | 20:25:12,855 | 4 | 94,2879 | |
| 4 | 94,2879 | |||
| 4 | 94,2879 | |||
| 06.05.2025 | 20:25:11,351 | 3 | 94,2925 | |
| 3 | 94,2925 | |||
| 3 | 94,2925 | |||
| 06.05.2025 | 20:24:11,687 | 6 | 94,4071 | |
| 6 | 94,4071 | |||
| 6 | 94,4071 | |||
| 06.05.2025 | 20:20:55,315 | 1 | 94,3526 | |
| 1 | 94,3526 | |||
| 1 | 94,3526 | |||
| 06.05.2025 | 20:20:33,905 | 1 | 94,3732 | |
| 1 | 94,3732 | |||
| 1 | 94,3732 | |||
| 06.05.2025 | 20:19:33,002 | 19 | 94,3522 | |
| 19 | 94,3522 | |||
| 19 | 94,3522 | |||
| 06.05.2025 | 20:18:56,473 | 3 | 94,1991 | |
| 3 | 94,1991 | |||
| 3 | 94,1991 | |||
| 06.05.2025 | 20:18:54,759 | 31 | 94,3543 | |
| 31 | 94,3543 | |||
| 31 | 94,3543 | |||
| 06.05.2025 | 20:18:20,132 | 1 | 94,3363 | |
| 1 | 94,3363 | |||
| 1 | 94,3363 | |||
| 06.05.2025 | 20:18:15,405 | 3 | 94,3237 | |
| 3 | 94,3237 | |||
| 3 | 94,3237 | |||
| 06.05.2025 | 20:17:45,816 | 2 | 94,3111 | |
| 2 | 94,3111 | |||
| 2 | 94,3111 | |||
| 06.05.2025 | 20:17:24,792 | 5 | 94,3299 | |
| 5 | 94,3299 | |||
| 5 | 94,3299 | |||
| 06.05.2025 | 20:16:51,795 | 1 | 94,2906 | |
| 1 | 94,2906 | |||
| 1 | 94,2906 | |||
| 06.05.2025 | 20:15:49,090 | 2 | 94,2969 | |
| 2 | 94,2969 | |||
| 2 | 94,2969 | |||
| 06.05.2025 | 20:15:27,158 | 62 | 94,2893 | |
| 62 | 94,2893 | |||
| 62 | 94,2893 | |||
| 06.05.2025 | 20:15:22,631 | 6 | 94,1339 | |
| 6 | 94,1339 | |||
| 6 | 94,1339 | |||
| 06.05.2025 | 20:14:49,817 | 7 | 94,0791 | |
| 7 | 94,0791 | |||
| 7 | 94,0791 | |||
| 06.05.2025 | 20:14:34,629 | 2 | 94,2001 | |
| 2 | 94,2001 | |||
| 2 | 94,2001 | |||
| 06.05.2025 | 20:14:10,573 | 96 | 94,2136 | |
| 96 | 94,2136 | |||
| 96 | 94,2136 | |||
| 06.05.2025 | 20:14:10,273 | 1 | 94,2136 | |
| 1 | 94,2136 | |||
| 1 | 94,2136 | |||
| 06.05.2025 | 20:14:05,948 | 3 | 94,209 | |
| 3 | 94,209 | |||
| 3 | 94,209 | |||
| 06.05.2025 | 20:13:57,292 | 1 | 94,2219 | |
| 1 | 94,2219 | |||
| 1 | 94,2219 | |||
| 06.05.2025 | 20:13:48,738 | 4 | 94,2257 | |
| 4 | 94,2257 | |||
| 4 | 94,2257 | |||
| 06.05.2025 | 20:12:31,257 | 1 | 94,2663 | |
| 1 | 94,2663 | |||
| 1 | 94,2663 | |||
| 06.05.2025 | 20:12:30,757 | 4 | 94,2663 | |
| 4 | 94,2663 | |||
| 4 | 94,2663 | |||
| 06.05.2025 | 20:12:08,201 | 3 | 94,247 | |
| 3 | 94,247 | |||
| 3 | 94,247 | |||
| 06.05.2025 | 20:11:45,452 | 3 | 94,0568 | |
| 3 | 94,0568 | |||
| 3 | 94,0568 | |||
| 06.05.2025 | 20:11:34,286 | 3 | 94,2239 | |
| 3 | 94,2239 | |||
| 3 | 94,2239 | |||
| 06.05.2025 | 20:11:14,058 | 1 | 94,2255 | |
| 1 | 94,2255 | |||
| 1 | 94,2255 | |||
| 06.05.2025 | 20:07:10,923 | 3 | 94,1133 | |
| 3 | 94,1133 | |||
| 3 | 94,1133 | |||
| 06.05.2025 | 20:06:24,434 | 1 | 94,2486 | |
| 1 | 94,2486 | |||
| 1 | 94,2486 | |||
| 06.05.2025 | 20:06:23,527 | 1 | 94,2528 | |
| 1 | 94,2528 | |||
| 1 | 94,2528 | |||
| 06.05.2025 | 20:06:01,287 | 1 | 94,2641 | |
| 1 | 94,2641 | |||
| 1 | 94,2641 | |||
| 06.05.2025 | 20:05:21,433 | 2 | 94,2688 | |
| 2 | 94,2688 | |||
| 2 | 94,2688 | |||
| 06.05.2025 | 20:05:05,726 | 2 | 94,3123 | |
| 2 | 94,3123 | |||
| 2 | 94,3123 | |||
| 06.05.2025 | 20:04:53,949 | 2 | 94,2927 | |
| 2 | 94,2927 | |||
| 2 | 94,2927 | |||
| 06.05.2025 | 20:04:37,853 | 7 | 94,288 | |
| 7 | 94,288 | |||
| 7 | 94,288 | |||
| 06.05.2025 | 20:04:27,488 | 3 | 94,1553 | |
| 3 | 94,1553 | |||
| 3 | 94,1553 | |||
| 06.05.2025 | 20:04:11,791 | 1 | 94,2357 | |
| 1 | 94,2357 | |||
| 1 | 94,2357 | |||
| 06.05.2025 | 20:03:48,345 | 6 | 94,2897 | |
| 6 | 94,2897 | |||
| 6 | 94,2897 | |||
| 06.05.2025 | 20:03:38,482 | 1 | 94,2948 | |
| 1 | 94,2948 | |||
| 1 | 94,2948 | |||
| 06.05.2025 | 20:03:24,899 | 3 | 94,1691 | |
| 3 | 94,1691 | |||
| 3 | 94,1691 | |||
| 06.05.2025 | 20:03:19,459 | 5 | 94,2981 | |
| 5 | 94,2981 | |||
| 5 | 94,2981 | |||
| 06.05.2025 | 20:03:19,059 | 11 | 94,2981 | |
| 11 | 94,2981 | |||
| 11 | 94,2981 | |||
| 06.05.2025 | 20:03:11,807 | 5 | 94,3015 | |
| 5 | 94,3015 | |||
| 5 | 94,3015 | |||
| 06.05.2025 | 20:02:40,720 | 1 | 94,2609 | |
| 1 | 94,2609 | |||
| 1 | 94,2609 | |||
| 06.05.2025 | 20:02:38,810 | 2 | 94,2458 | |
| 2 | 94,2458 | |||
| 2 | 94,2458 | |||
| 06.05.2025 | 20:02:38,204 | 2 | 94,0959 | |
| 2 | 94,0959 | |||
| 2 | 94,0959 | |||
| 06.05.2025 | 20:01:48,685 | 2 | 94,1734 | |
| 2 | 94,1734 | |||
| 2 | 94,1734 | |||
| 06.05.2025 | 20:01:36,501 | 1 | 94,165 | |
| 1 | 94,165 | |||
| 1 | 94,165 | |||
| 06.05.2025 | 20:01:20,391 | 4 | 94,006 | |
| 4 | 94,006 | |||
| 4 | 94,006 | |||
| 06.05.2025 | 20:01:11,139 | 3 | 94,1587 | |
| 3 | 94,1587 | |||
| 3 | 94,1587 | |||
| 06.05.2025 | 20:00:14,780 | 2 | 94,1148 | |
| 2 | 94,1148 | |||
| 2 | 94,1148 | |||
| 06.05.2025 | 19:59:05,546 | 1 | 94,1156 | |
| 1 | 94,1156 | |||
| 1 | 94,1156 | |||
| 06.05.2025 | 19:58:17,549 | 23 | 94,1545 | |
| 23 | 94,1545 | |||
| 23 | 94,1545 | |||
| 06.05.2025 | 19:58:13,322 | 3 | 94,0039 | |
| 3 | 94,0039 | |||
| 3 | 94,0039 | |||
| 06.05.2025 | 19:57:44,131 | 2 | 94,1432 | |
| 2 | 94,1432 | |||
| 2 | 94,1432 | |||
| 06.05.2025 | 19:57:43,521 | 11 | 94,1432 | |
| 11 | 94,1432 | |||
| 11 | 94,1432 | |||
| 06.05.2025 | 19:57:42,218 | 2 | 94,1524 | |
| 2 | 94,1524 | |||
| 2 | 94,1524 | |||
| 06.05.2025 | 19:57:29,836 | 2 | 94,1554 | |
| 2 | 94,1554 | |||
| 2 | 94,1554 | |||
| 06.05.2025 | 19:57:18,567 | 1 | 94,1424 | |
| 1 | 94,1424 | |||
| 1 | 94,1424 | |||
| 06.05.2025 | 19:57:11,120 | 5 | 93,9742 | |
| 5 | 93,9742 | |||
| 5 | 93,9742 | |||
| 06.05.2025 | 19:56:58,342 | 1 | 94,1239 | |
| 1 | 94,1239 | |||
| 1 | 94,1239 | |||
| 06.05.2025 | 19:56:40,635 | 1 | 94,1172 | |
| 1 | 94,1172 | |||
| 1 | 94,1172 | |||
| 06.05.2025 | 19:56:17,776 | 2 | 94,1265 | |
| 2 | 94,1265 | |||
| 2 | 94,1265 | |||
| 06.05.2025 | 19:56:08,926 | 11 | 94,1336 | |
| 11 | 94,1336 | |||
| 11 | 94,1336 | |||
| 06.05.2025 | 19:55:45,487 | 2 | 94,1348 | |
| 2 | 94,1348 | |||
| 2 | 94,1348 | |||
| 06.05.2025 | 19:55:34,617 | 16 | 94,1503 | |
| 16 | 94,1503 | |||
| 16 | 94,1503 | |||
| 06.05.2025 | 19:55:22,943 | 22 | 94,1532 | |
| 22 | 94,1532 | |||
| 22 | 94,1532 | |||
| 06.05.2025 | 19:55:06,839 | 3 | 94,008 | |
| 3 | 94,008 | |||
| 3 | 94,008 | |||
| 06.05.2025 | 19:54:57,442 | 7 | 94,0206 | |
| 7 | 94,0206 | |||
| 7 | 94,0206 | |||
| 06.05.2025 | 19:54:47,750 | 6 | 94,1737 | |
| 6 | 94,1737 | |||
| 6 | 94,1737 | |||
| 06.05.2025 | 19:54:42,775 | 2 | 94,167 | |
| 2 | 94,167 | |||
| 2 | 94,167 | |||
| 06.05.2025 | 19:54:28,985 | 43 | 94,157 | |
| 43 | 94,157 | |||
| 43 | 94,157 | |||
| 06.05.2025 | 19:54:23,458 | 1 | 94,1696 | |
| 1 | 94,1696 | |||
| 1 | 94,1696 | |||
| 06.05.2025 | 19:54:10,875 | 1 | 94,1466 | |
| 1 | 94,1466 | |||
| 1 | 94,1466 | |||
| 06.05.2025 | 19:54:04,535 | 5 | 93,9956 | |
| 5 | 93,9956 | |||
| 5 | 93,9956 | |||
| 06.05.2025 | 19:53:29,015 | 5 | 94,1571 | |
| 5 | 94,1571 | |||
| 5 | 94,1571 | |||
| 06.05.2025 | 19:53:27,915 | 11 | 94,1592 | |
| 11 | 94,1592 | |||
| 11 | 94,1592 | |||
| 06.05.2025 | 19:53:17,348 | 2 | 94,1424 | |
| 2 | 94,1424 | |||
| 2 | 94,1424 | |||
| 06.05.2025 | 19:53:01,435 | 3 | 94,1625 | |
| 3 | 94,1625 | |||
| 3 | 94,1625 | |||
| 06.05.2025 | 19:52:56,001 | 8 | 94,1462 | |
| 8 | 94,1462 | |||
| 8 | 94,1462 | |||
| 06.05.2025 | 19:52:26,519 | 1 | 94,1709 | |
| 1 | 94,1709 | |||
| 1 | 94,1709 | |||
| 06.05.2025 | 19:50:16,374 | 1 | 94,1001 | |
| 1 | 94,1001 | |||
| 1 | 94,1001 | |||
| 06.05.2025 | 19:49:58,964 | 3 | 93,9588 | |
| 3 | 93,9588 | |||
| 3 | 93,9588 | |||
| 06.05.2025 | 19:49:41,155 | 1 | 94,0993 | |
| 1 | 94,0993 | |||
| 1 | 94,0993 | |||
| 06.05.2025 | 19:48:59,100 | 1 | 93,9688 | |
| 1 | 93,9688 | |||
| 1 | 93,9688 | |||
| 06.05.2025 | 19:48:57,190 | 1 | 94,119 | |
| 1 | 94,119 | |||
| 1 | 94,119 | |||
| 06.05.2025 | 19:48:37,561 | 3 | 94,1207 | |
| 3 | 94,1207 | |||
| 3 | 94,1207 | |||
| 06.05.2025 | 19:48:17,326 | 11 | 94,1094 | |
| 11 | 94,1094 | |||
| 11 | 94,1094 | |||
| 06.05.2025 | 19:48:17,229 | 7 | 94,1094 | |
| 7 | 94,1094 | |||
| 7 | 94,1094 | |||
| 06.05.2025 | 19:47:52,970 | 3 | 93,9592 | |
| 3 | 93,9592 | |||
| 3 | 93,9592 | |||
| 06.05.2025 | 19:47:43,110 | 3 | 94,1002 | |
| 3 | 94,1002 | |||
| 3 | 94,1002 | |||
| 06.05.2025 | 19:47:25,704 | 1 | 94,0968 | |
| 1 | 94,0968 | |||
| 1 | 94,0968 | |||
| 06.05.2025 | 19:46:05,809 | 1 | 94,1207 | |
| 1 | 94,1207 | |||
| 1 | 94,1207 | |||
| 06.05.2025 | 19:46:01,685 | 1 | 94,1106 | |
| 1 | 94,1106 | |||
| 1 | 94,1106 | |||
| 06.05.2025 | 19:45:51,816 | 1 | 94,1132 | |
| 1 | 94,1132 | |||
| 1 | 94,1132 | |||
| 06.05.2025 | 19:45:50,508 | 4 | 93,9626 | |
| 4 | 93,9626 | |||
| 4 | 93,9626 | |||
| 06.05.2025 | 19:45:43,164 | 1 | 94,1086 | |
| 1 | 94,1086 | |||
| 1 | 94,1086 | |||
| 06.05.2025 | 19:45:29,579 | 6 | 94,1169 | |
| 6 | 94,1169 | |||
| 6 | 94,1169 | |||
| 06.05.2025 | 19:45:28,979 | 43 | 94,1169 | |
| 43 | 94,1169 | |||
| 43 | 94,1169 | |||
| 06.05.2025 | 19:45:10,157 | 2 | 94,1182 | |
| 2 | 94,1182 | |||
| 2 | 94,1182 | |||
| 06.05.2025 | 19:44:11,691 | 4 | 93,9702 | |
| 4 | 93,9702 | |||
| 4 | 93,9702 | |||
| 06.05.2025 | 19:44:08,129 | 65 | 93,973 | |
| 8 | 93,973 | |||
| 10 | 93,973 | |||
| 65 | 93,973 | |||
| 1 | 93,973 | |||
| 46 | 93,973 | |||
| 06.05.2025 | 19:43:25,488 | 1 | 94,1011 | |
| 1 | 94,1011 | |||
| 1 | 94,1011 | |||
| 06.05.2025 | 19:43:18,451 | 3 | 93,9748 | |
| 3 | 93,9748 | |||
| 3 | 93,9748 | |||
| 06.05.2025 | 19:42:54,996 | 5 | 94,1446 | |
| 5 | 94,1446 | |||
| 5 | 94,1446 | |||
| 06.05.2025 | 19:42:17,148 | 1 | 94,1676 | |
| 1 | 94,1676 | |||
| 1 | 94,1676 | |||
| 06.05.2025 | 19:42:15,536 | 1 | 94,1634 | |
| 1 | 94,1634 | |||
| 1 | 94,1634 | |||
| 06.05.2025 | 19:41:54,207 | 1 | 94,1554 | |
| 1 | 94,1554 | |||
| 1 | 94,1554 | |||
| 06.05.2025 | 19:40:57,137 | 3 | 94,1797 | |
| 3 | 94,1797 | |||
| 3 | 94,1797 | |||
| 06.05.2025 | 19:40:39,225 | 3 | 94,0245 | |
| 3 | 94,0245 | |||
| 3 | 94,0245 | |||
| 06.05.2025 | 19:40:22,931 | 11 | 94,1441 | |
| 11 | 94,1441 | |||
| 11 | 94,1441 | |||
| 06.05.2025 | 19:40:02,902 | 2 | 94,2133 | |
| 2 | 94,2133 | |||
| 2 | 94,2133 | |||
| 06.05.2025 | 19:39:36,739 | 10 | 94,2338 | |
| 10 | 94,2338 | |||
| 10 | 94,2338 | |||
| 06.05.2025 | 19:39:30,050 | 6 | 94,2635 | |
| 6 | 94,2635 | |||
| 6 | 94,2635 | |||
| 06.05.2025 | 19:37:41,401 | 3 | 94,2791 | |
| 3 | 94,2791 | |||
| 3 | 94,2791 | |||
| 06.05.2025 | 19:37:35,365 | 3 | 94,1383 | |
| 3 | 94,1383 | |||
| 3 | 94,1383 | |||
| 06.05.2025 | 19:36:50,278 | 2 | 94,3214 | |
| 2 | 94,3214 | |||
| 2 | 94,3214 | |||
| 06.05.2025 | 19:36:02,167 | 3 | 94,3428 | |
| 3 | 94,3428 | |||
| 3 | 94,3428 | |||
| 06.05.2025 | 19:34:44,689 | 3 | 94,3646 | |
| 3 | 94,3646 | |||
| 3 | 94,3646 | |||
| 06.05.2025 | 19:33:46,827 | 1 | 94,3353 | |
| 1 | 94,3353 | |||
| 1 | 94,3353 | |||
| 06.05.2025 | 19:32:52,705 | 2 | 94,3344 | |
| 2 | 94,3344 | |||
| 2 | 94,3344 | |||
| 06.05.2025 | 19:31:22,612 | 4 | 94,1639 | |
| 4 | 94,1639 | |||
| 4 | 94,1639 | |||
| 06.05.2025 | 19:30:59,576 | 2 | 94,3134 | |
| 2 | 94,3134 | |||
| 2 | 94,3134 | |||
| 06.05.2025 | 19:30:45,991 | 11 | 94,3256 | |
| 11 | 94,3256 | |||
| 11 | 94,3256 | |||
| 06.05.2025 | 19:30:35,427 | 2 | 94,3306 | |
| 2 | 94,3306 | |||
| 2 | 94,3306 | |||
| 06.05.2025 | 19:30:33,007 | 1 | 94,3097 | |
| 1 | 94,3097 | |||
| 1 | 94,3097 | |||
| 06.05.2025 | 19:30:21,744 | 2 | 94,2925 | |
| 2 | 94,2925 | |||
| 2 | 94,2925 | |||
| 06.05.2025 | 19:30:20,334 | 3 | 94,1492 | |
| 3 | 94,1492 | |||
| 3 | 94,1492 | |||
| 06.05.2025 | 19:30:18,722 | 3 | 94,2971 | |
| 3 | 94,2971 | |||
| 3 | 94,2971 | |||
| 06.05.2025 | 19:30:12,587 | 2 | 94,2883 | |
| 2 | 94,2883 | |||
| 2 | 94,2883 | |||
| 06.05.2025 | 19:30:10,471 | 1 | 94,2841 | |
| 1 | 94,2841 | |||
| 1 | 94,2841 | |||
| 06.05.2025 | 19:29:52,162 | 1 | 94,2866 | |
| 1 | 94,2866 | |||
| 1 | 94,2866 | |||
| 06.05.2025 | 19:28:32,159 | 4 | 94,2728 | |
| 4 | 94,2728 | |||
| 4 | 94,2728 | |||
| 06.05.2025 | 19:28:17,869 | 3 | 94,1133 | |
| 3 | 94,1133 | |||
| 3 | 94,1133 | |||
| 06.05.2025 | 19:28:12,038 | 3 | 94,2858 | |
| 3 | 94,2858 | |||
| 3 | 94,2858 | |||
| 06.05.2025 | 19:27:56,831 | 6 | 94,1689 | |
| 6 | 94,1689 | |||
| 6 | 94,1689 | |||
| 06.05.2025 | 19:27:24,221 | 2 | 94,2774 | |
| 2 | 94,2774 | |||
| 2 | 94,2774 | |||
| 06.05.2025 | 19:27:11,242 | 2 | 94,2598 | |
| 2 | 94,2598 | |||
| 2 | 94,2598 | |||
| 06.05.2025 | 19:26:56,662 | 4 | 94,2322 | |
| 4 | 94,2322 | |||
| 4 | 94,2322 | |||
| 06.05.2025 | 19:26:43,959 | 2 | 94,2268 | |
| 2 | 94,2268 | |||
| 2 | 94,2268 | |||
| 06.05.2025 | 19:26:14,167 | 4 | 94,1333 | |
| 4 | 94,1333 | |||
| 4 | 94,1333 | |||
| 06.05.2025 | 19:25:50,517 | 1 | 94,2239 | |
| 1 | 94,2239 | |||
| 1 | 94,2239 | |||
| 06.05.2025 | 19:25:30,688 | 6 | 94,2302 | |
| 6 | 94,2302 | |||
| 6 | 94,2302 | |||
| 06.05.2025 | 19:25:27,771 | 2 | 94,213 | |
| 2 | 94,213 | |||
| 2 | 94,213 | |||
| 06.05.2025 | 19:24:26,964 | 107 | 94,2377 | |
| 107 | 94,2377 | |||
| 107 | 94,2377 | |||
| 06.05.2025 | 19:23:55,162 | 54 | 94,2235 | |
| 54 | 94,2235 | |||
| 54 | 94,2235 | |||
| 06.05.2025 | 19:23:32,610 | 15 | 94,0945 | |
| 15 | 94,0945 | |||
| 15 | 94,0945 | |||
| 06.05.2025 | 19:23:25,159 | 2 | 94,2599 | |
| 2 | 94,2599 | |||
| 2 | 94,2599 | |||
| 06.05.2025 | 19:22:22,551 | 3 | 94,2557 | |
| 3 | 94,2557 | |||
| 3 | 94,2557 | |||
| 06.05.2025 | 19:21:34,268 | 3 | 94,2975 | |
| 3 | 94,2975 | |||
| 3 | 94,2975 | |||
| 06.05.2025 | 19:21:04,143 | 3 | 94,1597 | |
| 3 | 94,1597 | |||
| 3 | 94,1597 | |||
| 06.05.2025 | 19:20:47,542 | 3 | 94,3001 | |
| 3 | 94,3001 | |||
| 3 | 94,3001 | |||
| 06.05.2025 | 19:20:46,132 | 2 | 94,3076 | |
| 2 | 94,3076 | |||
| 2 | 94,3076 | |||
| 06.05.2025 | 19:20:28,215 | 2 | 94,371 | |
| 2 | 94,371 | |||
| 2 | 94,371 | |||
| 06.05.2025 | 19:20:07,273 | 22 | 94,3844 | |
| 22 | 94,3844 | |||
| 22 | 94,3844 | |||
| 06.05.2025 | 19:20:00,332 | 1 | 94,3882 | |
| 1 | 94,3882 | |||
| 1 | 94,3882 | |||
| 06.05.2025 | 19:19:25,621 | 1 | 94,3886 | |
| 1 | 94,3886 | |||
| 1 | 94,3886 | |||
| 06.05.2025 | 19:18:59,511 | 3 | 94,2292 | |
| 3 | 94,2292 | |||
| 3 | 94,2292 | |||
| 06.05.2025 | 19:18:50,789 | 5 | 94,3882 | |
| 5 | 94,3882 | |||
| 5 | 94,3882 | |||
| 06.05.2025 | 19:18:45,253 | 8 | 94,3961 | |
| 8 | 94,3961 | |||
| 8 | 94,3961 | |||
| 06.05.2025 | 19:17:57,044 | 2 | 94,3961 | |
| 2 | 94,3961 | |||
| 2 | 94,3961 | |||
| 06.05.2025 | 19:17:52,516 | 2 | 94,4053 | |
| 2 | 94,4053 | |||
| 2 | 94,4053 | |||
| 06.05.2025 | 19:17:04,615 | 60 | 94,3831 | |
| 60 | 94,3831 | |||
| 60 | 94,3831 | |||
| 06.05.2025 | 19:16:54,441 | 3 | 94,2572 | |
| 3 | 94,2572 | |||
| 3 | 94,2572 | |||
| 06.05.2025 | 19:16:38,141 | 4 | 94,4099 | |
| 4 | 94,4099 | |||
| 4 | 94,4099 | |||
| 06.05.2025 | 19:16:21,538 | 3 | 94,4367 | |
| 3 | 94,4367 | |||
| 3 | 94,4367 | |||
| 06.05.2025 | 19:15:05,464 | 13 | 94,4077 | |
| 13 | 94,4077 | |||
| 13 | 94,4077 | |||
| 06.05.2025 | 19:14:01,783 | 22 | 94,4185 | |
| 22 | 94,4185 | |||
| 22 | 94,4185 | |||
| 06.05.2025 | 19:13:49,703 | 4 | 94,4148 | |
| 4 | 94,4148 | |||
| 4 | 94,4148 | |||
| 06.05.2025 | 19:13:46,484 | 4 | 94,2688 | |
| 4 | 94,2688 | |||
| 4 | 94,2688 | |||
| 06.05.2025 | 19:13:20,930 | 6 | 94,4122 | |
| 6 | 94,4122 | |||
| 6 | 94,4122 | |||
| 06.05.2025 | 19:12:41,790 | 4 | 94,4123 | |
| 4 | 94,4123 | |||
| 4 | 94,4123 | |||
| 06.05.2025 | 19:11:38,409 | 1 | 94,3532 | |
| 1 | 94,3532 | |||
| 1 | 94,3532 | |||
| 06.05.2025 | 19:11:08,739 | 172 | 94,4206 | |
| 172 | 94,4206 | |||
| 172 | 94,4206 | |||
| 06.05.2025 | 19:10:09,780 | 2 | 94,2499 | |
| 2 | 94,2499 | |||
| 2 | 94,2499 | |||
| 06.05.2025 | 19:09:01,662 | 7 | 94,424 | |
| 7 | 94,424 | |||
| 7 | 94,424 | |||
| 06.05.2025 | 19:08:53,011 | 1 | 94,3959 | |
| 1 | 94,3959 | |||
| 1 | 94,3959 | |||
| 06.05.2025 | 19:07:46,500 | 1 | 94,3946 | |
| 1 | 94,3946 | |||
| 1 | 94,3946 | |||
| 06.05.2025 | 19:07:34,528 | 1 | 94,3791 | |
| 1 | 94,3791 | |||
| 1 | 94,3791 | |||
| 06.05.2025 | 19:07:28,789 | 16 | 94,2385 | |
| 16 | 94,2385 | |||
| 16 | 94,2385 | |||
| 06.05.2025 | 19:06:34,048 | 1 | 94,3811 | |
| 1 | 94,3811 | |||
| 1 | 94,3811 | |||
| 06.05.2025 | 19:06:30,609 | 3 | 94,2343 | |
| 3 | 94,2343 | |||
| 3 | 94,2343 | |||
| 06.05.2025 | 19:06:11,690 | 7 | 94,4477 | |
| 7 | 94,4477 | |||
| 7 | 94,4477 | |||
| 06.05.2025 | 19:06:06,360 | 2 | 94,4351 | |
| 2 | 94,4351 | |||
| 2 | 94,4351 | |||
| 06.05.2025 | 19:04:59,357 | 1 | 94,3727 | |
| 1 | 94,3727 | |||
| 1 | 94,3727 | |||
| 06.05.2025 | 19:04:31,775 | 8 | 94,4367 | |
| 8 | 94,4367 | |||
| 8 | 94,4367 | |||
| 06.05.2025 | 19:03:22,529 | 3 | 94,337 | |
| 3 | 94,337 | |||
| 3 | 94,337 | |||
| 06.05.2025 | 19:03:22,326 | 7 | 94,4882 | |
| 7 | 94,4882 | |||
| 7 | 94,4882 | |||
| 06.05.2025 | 19:03:09,453 | 2 | 94,4635 | |
| 2 | 94,4635 | |||
| 2 | 94,4635 | |||
| 06.05.2025 | 19:02:57,983 | 1 | 94,4525 | |
| 1 | 94,4525 | |||
| 1 | 94,4525 | |||
| 06.05.2025 | 19:02:24,471 | 11 | 94,4537 | |
| 11 | 94,4537 | |||
| 11 | 94,4537 | |||
| 06.05.2025 | 19:02:20,244 | 3 | 94,3172 | |
| 3 | 94,3172 | |||
| 3 | 94,3172 | |||
| 06.05.2025 | 19:01:51,962 | 1 | 94,3783 | |
| 1 | 94,3783 | |||
| 1 | 94,3783 | |||
| 06.05.2025 | 19:01:48,040 | 1 | 94,3724 | |
| 1 | 94,3724 | |||
| 1 | 94,3724 | |||
| 06.05.2025 | 19:01:38,083 | 1 | 94,3783 | |
| 1 | 94,3783 | |||
| 1 | 94,3783 | |||
| 06.05.2025 | 19:01:32,748 | 3 | 94,3838 | |
| 3 | 94,3838 | |||
| 3 | 94,3838 | |||
| 06.05.2025 | 19:01:17,875 | 4 | 94,2394 | |
| 4 | 94,2394 | |||
| 4 | 94,2394 | |||
| 06.05.2025 | 19:01:16,660 | 3 | 94,3934 | |
| 3 | 94,3934 | |||
| 3 | 94,3934 | |||
| 06.05.2025 | 19:00:38,020 | 1 | 94,3896 | |
| 1 | 94,3896 | |||
| 1 | 94,3896 | |||
| 06.05.2025 | 19:00:37,315 | 2 | 94,3896 | |
| 2 | 94,3896 | |||
| 2 | 94,3896 | |||
| 06.05.2025 | 19:00:15,084 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 06.05.2025 | 19:00:13,771 | 3 | 94,2374 | |
| 3 | 94,2374 | |||
| 3 | 94,2374 | |||
| 06.05.2025 | 19:00:12,466 | 2 | 94,3863 | |
| 2 | 94,3863 | |||
| 2 | 94,3863 | |||
| 06.05.2025 | 18:59:55,065 | 80 | 94,3758 | |
| 80 | 94,3758 | |||
| 80 | 94,3758 | |||
| 06.05.2025 | 18:59:49,831 | 4 | 94,3628 | |
| 4 | 94,3628 | |||
| 4 | 94,3628 | |||
| 06.05.2025 | 18:59:20,242 | 1 | 94,3783 | |
| 1 | 94,3783 | |||
| 1 | 94,3783 | |||
| 06.05.2025 | 18:58:33,056 | 1 | 94,4042 | |
| 1 | 94,4042 | |||
| 1 | 94,4042 | |||
| 06.05.2025 | 18:57:55,588 | 20 | 94,2533 | |
| 20 | 94,2533 | |||
| 20 | 94,2533 | |||
| 06.05.2025 | 18:57:22,618 | 32 | 94,3829 | |
| 32 | 94,3829 | |||
| 32 | 94,3829 | |||
| 06.05.2025 | 18:57:04,415 | 5 | 94,2236 | |
| 5 | 94,2236 | |||
| 5 | 94,2236 | |||
| 06.05.2025 | 18:56:42,482 | 1 | 94,3671 | |
| 1 | 94,3671 | |||
| 1 | 94,3671 | |||
| 06.05.2025 | 18:56:42,179 | 6 | 94,3671 | |
| 6 | 94,3671 | |||
| 6 | 94,3671 | |||
| 06.05.2025 | 18:56:35,542 | 3 | 94,3646 | |
| 3 | 94,3646 | |||
| 3 | 94,3646 | |||
| 06.05.2025 | 18:56:29,610 | 1 | 94,3629 | |
| 1 | 94,3629 | |||
| 1 | 94,3629 | |||
| 06.05.2025 | 18:56:24,580 | 11 | 94,214 | |
| 11 | 94,214 | |||
| 11 | 94,214 | |||
| 06.05.2025 | 18:56:16,836 | 1 | 94,3763 | |
| 1 | 94,3763 | |||
| 1 | 94,3763 | |||
| 06.05.2025 | 18:56:13,710 | 6 | 94,3801 | |
| 6 | 94,3801 | |||
| 6 | 94,3801 | |||
| 06.05.2025 | 18:55:05,305 | 4 | 94,3973 | |
| 4 | 94,3973 | |||
| 4 | 94,3973 | |||
| 06.05.2025 | 18:54:57,757 | 3 | 94,2451 | |
| 3 | 94,2451 | |||
| 3 | 94,2451 | |||
| 06.05.2025 | 18:54:44,781 | 2 | 94,4019 | |
| 2 | 94,4019 | |||
| 2 | 94,4019 | |||
| 06.05.2025 | 18:54:11,969 | 1 | 94,4178 | |
| 1 | 94,4178 | |||
| 1 | 94,4178 | |||
| 06.05.2025 | 18:54:09,758 | 3 | 94,4103 | |
| 3 | 94,4103 | |||
| 3 | 94,4103 | |||
| 06.05.2025 | 18:53:54,568 | 4 | 94,2383 | |
| 4 | 94,2383 | |||
| 4 | 94,2383 | |||
| 06.05.2025 | 18:53:40,676 | 1 | 94,3834 | |
| 1 | 94,3834 | |||
| 1 | 94,3834 | |||
| 06.05.2025 | 18:53:32,227 | 4 | 94,3889 | |
| 4 | 94,3889 | |||
| 4 | 94,3889 | |||
| 06.05.2025 | 18:53:14,316 | 1 | 94,3671 | |
| 1 | 94,3671 | |||
| 1 | 94,3671 | |||
| 06.05.2025 | 18:51:33,281 | 11 | 94,4181 | |
| 11 | 94,4181 | |||
| 11 | 94,4181 | |||
| 06.05.2025 | 18:51:25,439 | 4 | 94,4348 | |
| 4 | 94,4348 | |||
| 4 | 94,4348 | |||
| 06.05.2025 | 18:51:00,781 | 3 | 94,4402 | |
| 3 | 94,4402 | |||
| 3 | 94,4402 | |||
| 06.05.2025 | 18:50:50,108 | 8 | 94,4486 | |
| 8 | 94,4486 | |||
| 8 | 94,4486 | |||
| 06.05.2025 | 18:50:43,764 | 4 | 94,3168 | |
| 4 | 94,3168 | |||
| 4 | 94,3168 | |||
| 06.05.2025 | 18:50:42,459 | 5 | 94,465 | |
| 5 | 94,465 | |||
| 5 | 94,465 | |||
| 06.05.2025 | 18:50:15,486 | 2 | 94,4726 | |
| 2 | 94,4726 | |||
| 2 | 94,4726 | |||
| 06.05.2025 | 18:49:47,520 | 1 | 94,5387 | |
| 1 | 94,5387 | |||
| 1 | 94,5387 | |||
| 06.05.2025 | 18:49:42,493 | 21 | 94,5437 | |
| 21 | 94,5437 | |||
| 21 | 94,5437 | |||
| 06.05.2025 | 18:49:40,284 | 4 | 94,532 | |
| 4 | 94,532 | |||
| 4 | 94,532 | |||
| 06.05.2025 | 18:49:30,624 | 1 | 94,5274 | |
| 1 | 94,5274 | |||
| 1 | 94,5274 | |||
| 06.05.2025 | 18:49:17,167 | 1 | 94,5282 | |
| 1 | 94,5282 | |||
| 1 | 94,5282 | |||
| 06.05.2025 | 18:49:09,487 | 1 | 94,5358 | |
| 1 | 94,5358 | |||
| 1 | 94,5358 | |||
| 06.05.2025 | 18:47:47,566 | 7 | 94,5015 | |
| 7 | 94,5015 | |||
| 7 | 94,5015 | |||
| 06.05.2025 | 18:47:22,605 | 4 | 94,4948 | |
| 4 | 94,4948 | |||
| 4 | 94,4948 | |||
| 06.05.2025 | 18:46:59,382 | 5 | 94,509 | |
| 5 | 94,509 | |||
| 5 | 94,509 | |||
| 06.05.2025 | 18:46:31,261 | 4 | 94,4634 | |
| 4 | 94,4634 | |||
| 4 | 94,4634 | |||
| 06.05.2025 | 18:46:29,146 | 3 | 94,3206 | |
| 3 | 94,3206 | |||
| 3 | 94,3206 | |||
| 06.05.2025 | 18:46:17,877 | 1 | 94,5229 | |
| 1 | 94,5229 | |||
| 1 | 94,5229 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00