Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
414
221,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:55:33,763 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.05.2025 | 12:54:50,941 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 16.05.2025 | 12:54:03,784 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 16.05.2025 | 12:53:45,917 | 150 | 221,15 | |
| 150 | 221,15 | |||
| 150 | 221,15 | |||
| 16.05.2025 | 12:52:46,109 | 135 | 221,35 | |
| 135 | 221,35 | |||
| 135 | 221,35 | |||
| 16.05.2025 | 12:52:05,488 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 16.05.2025 | 12:51:38,085 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 16.05.2025 | 12:51:10,888 | 150 | 221,45 | |
| 150 | 221,45 | |||
| 150 | 221,45 | |||
| 16.05.2025 | 12:48:16,888 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 16.05.2025 | 12:47:46,894 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.05.2025 | 12:46:46,344 | 150 | 221,55 | |
| 150 | 221,55 | |||
| 150 | 221,55 | |||
| 16.05.2025 | 12:45:22,693 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 16.05.2025 | 12:44:59,535 | 31 | 221,45 | |
| 31 | 221,45 | |||
| 31 | 221,45 | |||
| 16.05.2025 | 12:44:56,285 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 16.05.2025 | 12:44:25,755 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 16.05.2025 | 12:42:01,026 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.05.2025 | 12:34:51,554 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 16.05.2025 | 12:34:33,232 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 16.05.2025 | 12:32:22,517 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 16.05.2025 | 12:32:05,002 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 16.05.2025 | 12:31:52,823 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 16.05.2025 | 12:31:08,408 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 12:30:08,097 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 16.05.2025 | 12:27:14,799 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.05.2025 | 12:27:06,485 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 16.05.2025 | 12:26:25,544 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 16.05.2025 | 12:25:38,019 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.05.2025 | 12:25:20,405 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 16.05.2025 | 12:24:51,821 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.05.2025 | 12:23:23,344 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.05.2025 | 12:18:21,678 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.05.2025 | 12:18:10,124 | 88 | 221,00 | |
| 88 | 221,00 | |||
| 88 | 221,00 | |||
| 16.05.2025 | 12:18:09,925 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 16.05.2025 | 12:18:00,980 | 162 | 221,05 | |
| 150 | 221,05 | |||
| 162 | 221,05 | |||
| 12 | 221,05 | |||
| 16.05.2025 | 12:17:38,622 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 12:14:46,205 | 17 | 221,00 | |
| 17 | 221,00 | |||
| 17 | 221,00 | |||
| 16.05.2025 | 12:14:43,886 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 16.05.2025 | 12:13:57,578 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 16.05.2025 | 12:13:46,091 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 16.05.2025 | 12:13:06,086 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 16.05.2025 | 12:12:00,208 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 16.05.2025 | 12:10:48,510 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 12:08:41,458 | 122 | 221,10 | |
| 122 | 221,10 | |||
| 100 | 221,10 | |||
| 22 | 221,10 | |||
| 16.05.2025 | 12:07:58,677 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 16.05.2025 | 12:07:58,490 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 16.05.2025 | 12:07:21,854 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 16.05.2025 | 12:06:18,530 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 16.05.2025 | 12:05:38,998 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 16.05.2025 | 12:03:30,647 | 8 | 221,00 | |
| 8 | 221,00 | |||
| 5 | 221,00 | |||
| 3 | 221,00 | |||
| 16.05.2025 | 12:03:20,103 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 16.05.2025 | 12:02:19,699 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 16.05.2025 | 12:01:46,511 | 13 | 221,30 | |
| 13 | 221,30 | |||
| 13 | 221,30 | |||
| 16.05.2025 | 12:01:31,132 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.05.2025 | 12:01:26,749 | 150 | 221,30 | |
| 150 | 221,30 | |||
| 150 | 221,30 | |||
| 16.05.2025 | 12:00:43,797 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 16.05.2025 | 11:59:14,631 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 16.05.2025 | 11:59:01,629 | 24 | 221,65 | |
| 24 | 221,65 | |||
| 24 | 221,65 | |||
| 16.05.2025 | 11:58:45,690 | 8 | 221,65 | |
| 8 | 221,65 | |||
| 8 | 221,65 | |||
| 16.05.2025 | 11:57:08,776 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 16.05.2025 | 11:56:36,808 | 8 | 221,65 | |
| 8 | 221,65 | |||
| 8 | 221,65 | |||
| 16.05.2025 | 11:55:00,451 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 16.05.2025 | 11:54:12,665 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.05.2025 | 11:53:21,051 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 16.05.2025 | 11:53:05,895 | 850 | 221,70 | |
| 850 | 221,70 | |||
| 225 | 221,70 | |||
| 625 | 221,70 | |||
| 16.05.2025 | 11:52:14,378 | 150 | 221,70 | |
| 150 | 221,70 | |||
| 150 | 221,70 | |||
| 16.05.2025 | 11:50:08,175 | 11 | 221,50 | |
| 11 | 221,50 | |||
| 11 | 221,50 | |||
| 16.05.2025 | 11:49:14,184 | 25 | 221,55 | |
| 25 | 221,55 | |||
| 25 | 221,55 | |||
| 16.05.2025 | 11:49:08,978 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 16.05.2025 | 11:48:35,886 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.05.2025 | 11:47:43,001 | 85 | 221,40 | |
| 85 | 221,40 | |||
| 85 | 221,40 | |||
| 16.05.2025 | 11:47:42,963 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 11:47:39,352 | 61 | 221,50 | |
| 61 | 221,50 | |||
| 61 | 221,50 | |||
| 16.05.2025 | 11:46:12,763 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.05.2025 | 11:45:39,457 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 16.05.2025 | 11:45:38,137 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 16.05.2025 | 11:44:32,761 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 16.05.2025 | 11:43:43,806 | 51 | 221,55 | |
| 51 | 221,55 | |||
| 51 | 221,55 | |||
| 16.05.2025 | 11:43:20,058 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.05.2025 | 11:42:31,405 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 16.05.2025 | 11:42:27,040 | 109 | 221,50 | |
| 109 | 221,50 | |||
| 109 | 221,50 | |||
| 16.05.2025 | 11:42:25,403 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 16.05.2025 | 11:41:11,392 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 16.05.2025 | 11:41:08,829 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 16.05.2025 | 11:38:20,465 | 90 | 221,45 | |
| 90 | 221,45 | |||
| 90 | 221,45 | |||
| 16.05.2025 | 11:36:23,359 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 16.05.2025 | 11:36:07,054 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 16.05.2025 | 11:34:40,999 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 16.05.2025 | 11:34:40,277 | 150 | 221,30 | |
| 150 | 221,30 | |||
| 150 | 221,30 | |||
| 16.05.2025 | 11:34:36,547 | 150 | 221,30 | |
| 150 | 221,30 | |||
| 150 | 221,30 | |||
| 16.05.2025 | 11:34:28,297 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 16.05.2025 | 11:33:50,153 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 16.05.2025 | 11:31:49,441 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 16.05.2025 | 11:31:09,880 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 16.05.2025 | 11:31:09,801 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 16.05.2025 | 11:30:50,878 | 30 | 221,25 | |
| 30 | 221,25 | |||
| 30 | 221,25 | |||
| 16.05.2025 | 11:27:08,198 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 16.05.2025 | 11:26:52,955 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 16.05.2025 | 11:26:43,493 | 23 | 221,50 | |
| 23 | 221,50 | |||
| 23 | 221,50 | |||
| 16.05.2025 | 11:26:41,824 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 16.05.2025 | 11:26:17,824 | 125 | 221,45 | |
| 125 | 221,45 | |||
| 125 | 221,45 | |||
| 16.05.2025 | 11:23:32,123 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 16.05.2025 | 11:21:15,048 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.05.2025 | 11:21:14,889 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 16.05.2025 | 11:21:14,769 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 16.05.2025 | 11:21:14,661 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.05.2025 | 11:20:06,796 | 9 | 221,05 | |
| 9 | 221,05 | |||
| 9 | 221,05 | |||
| 16.05.2025 | 11:18:51,524 | 35 | 221,05 | |
| 35 | 221,05 | |||
| 35 | 221,05 | |||
| 16.05.2025 | 11:18:44,460 | 85 | 221,05 | |
| 85 | 221,05 | |||
| 85 | 221,05 | |||
| 16.05.2025 | 11:17:06,734 | 115 | 221,15 | |
| 115 | 221,15 | |||
| 115 | 221,15 | |||
| 16.05.2025 | 11:15:34,396 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 16.05.2025 | 11:14:55,449 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 16.05.2025 | 11:12:52,972 | 7 | 221,25 | |
| 7 | 221,25 | |||
| 7 | 221,25 | |||
| 16.05.2025 | 11:11:48,250 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 16.05.2025 | 11:11:32,822 | 13 | 221,25 | |
| 13 | 221,25 | |||
| 13 | 221,25 | |||
| 16.05.2025 | 11:10:14,754 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 16.05.2025 | 11:09:44,149 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 35 | 221,00 | |||
| 16.05.2025 | 11:09:41,449 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 16.05.2025 | 11:03:59,592 | 7 | 220,70 | |
| 7 | 220,70 | |||
| 7 | 220,70 | |||
| 16.05.2025 | 11:03:56,970 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 16.05.2025 | 11:02:57,597 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 16.05.2025 | 11:02:57,495 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 16.05.2025 | 10:59:21,988 | 30 | 220,85 | |
| 30 | 220,85 | |||
| 30 | 220,85 | |||
| 16.05.2025 | 10:58:39,178 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 16.05.2025 | 10:57:38,380 | 50 | 221,15 | |
| 50 | 221,15 | |||
| 50 | 221,15 | |||
| 16.05.2025 | 10:57:10,109 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 10:57:08,762 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 10:56:58,082 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 16.05.2025 | 10:56:31,738 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 16.05.2025 | 10:55:51,239 | 6 | 221,00 | |
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 16.05.2025 | 10:55:15,364 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.05.2025 | 10:54:56,545 | 28 | 221,05 | |
| 28 | 221,05 | |||
| 28 | 221,05 | |||
| 16.05.2025 | 10:54:43,155 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 16.05.2025 | 10:52:05,780 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 16.05.2025 | 10:51:22,019 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 16.05.2025 | 10:51:08,212 | 28 | 220,95 | |
| 28 | 220,95 | |||
| 28 | 220,95 | |||
| 16.05.2025 | 10:50:20,907 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 16.05.2025 | 10:49:56,418 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 16.05.2025 | 10:49:47,149 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 16.05.2025 | 10:49:16,233 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 16.05.2025 | 10:48:17,053 | 140 | 221,40 | |
| 140 | 221,40 | |||
| 140 | 221,40 | |||
| 16.05.2025 | 10:48:09,387 | 11 | 221,35 | |
| 11 | 221,35 | |||
| 11 | 221,35 | |||
| 16.05.2025 | 10:47:38,001 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 16.05.2025 | 10:46:38,789 | 150 | 221,55 | |
| 150 | 221,55 | |||
| 150 | 221,55 | |||
| 16.05.2025 | 10:46:07,196 | 60 | 221,65 | |
| 60 | 221,65 | |||
| 60 | 221,65 | |||
| 16.05.2025 | 10:46:04,469 | 150 | 221,65 | |
| 150 | 221,65 | |||
| 150 | 221,65 | |||
| 16.05.2025 | 10:45:55,113 | 150 | 221,60 | |
| 150 | 221,60 | |||
| 150 | 221,60 | |||
| 16.05.2025 | 10:44:18,617 | 11 | 221,70 | |
| 11 | 221,70 | |||
| 11 | 221,70 | |||
| 16.05.2025 | 10:43:18,320 | 150 | 221,55 | |
| 150 | 221,55 | |||
| 150 | 221,55 | |||
| 16.05.2025 | 10:43:11,430 | 150 | 221,55 | |
| 150 | 221,55 | |||
| 150 | 221,55 | |||
| 16.05.2025 | 10:43:11,393 | 150 | 221,55 | |
| 150 | 221,55 | |||
| 150 | 221,55 | |||
| 16.05.2025 | 10:43:10,024 | 87 | 221,45 | |
| 87 | 221,45 | |||
| 87 | 221,45 | |||
| 16.05.2025 | 10:42:37,770 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.05.2025 | 10:40:28,153 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 16.05.2025 | 10:40:19,656 | 150 | 221,50 | |
| 150 | 221,50 | |||
| 150 | 221,50 | |||
| 16.05.2025 | 10:39:41,044 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 16.05.2025 | 10:39:27,123 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 16.05.2025 | 10:39:02,226 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 16.05.2025 | 10:38:47,837 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 16.05.2025 | 10:38:07,449 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 10:37:51,783 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 10:37:46,253 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 16.05.2025 | 10:37:36,997 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 10:37:19,395 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 10:36:56,715 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 16.05.2025 | 10:36:54,664 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 16.05.2025 | 10:35:27,816 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 16.05.2025 | 10:35:25,403 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 16.05.2025 | 10:35:15,203 | 681 | 221,50 | |
| 681 | 221,50 | |||
| 1 | 221,50 | |||
| 680 | 221,50 | |||
| 16.05.2025 | 10:35:06,840 | 170 | 221,35 | |
| 20 | 221,35 | |||
| 150 | 221,35 | |||
| 170 | 221,35 | |||
| 16.05.2025 | 10:34:49,451 | 150 | 221,35 | |
| 150 | 221,35 | |||
| 150 | 221,35 | |||
| 16.05.2025 | 10:34:17,363 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 16.05.2025 | 10:33:24,486 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 16.05.2025 | 10:31:38,288 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 16.05.2025 | 10:30:31,570 | 120 | 221,20 | |
| 120 | 221,20 | |||
| 120 | 221,20 | |||
| 16.05.2025 | 10:29:05,744 | 270 | 221,15 | |
| 270 | 221,15 | |||
| 270 | 221,15 | |||
| 16.05.2025 | 10:28:46,077 | 150 | 221,25 | |
| 150 | 221,25 | |||
| 150 | 221,25 | |||
| 16.05.2025 | 10:27:49,576 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 16.05.2025 | 10:25:46,303 | 450 | 220,90 | |
| 450 | 220,90 | |||
| 366 | 220,90 | |||
| 14 | 220,90 | |||
| 70 | 220,90 | |||
| 16.05.2025 | 10:25:31,547 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 10:25:08,214 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 16.05.2025 | 10:24:58,372 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 16.05.2025 | 10:24:06,590 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 16.05.2025 | 10:23:11,142 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 16.05.2025 | 10:20:11,059 | 2 | 220,95 | |
| 2 | 220,95 | |||
| 2 | 220,95 | |||
| 16.05.2025 | 10:19:56,306 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 16.05.2025 | 10:19:34,089 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 16.05.2025 | 10:19:18,539 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 16.05.2025 | 10:18:19,819 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 16.05.2025 | 10:17:44,136 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 16.05.2025 | 10:17:42,049 | 33 | 220,80 | |
| 33 | 220,80 | |||
| 33 | 220,80 | |||
| 16.05.2025 | 10:17:14,721 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 16.05.2025 | 10:16:49,282 | 42 | 220,70 | |
| 42 | 220,70 | |||
| 42 | 220,70 | |||
| 16.05.2025 | 10:16:48,014 | 70 | 220,80 | |
| 70 | 220,80 | |||
| 70 | 220,80 | |||
| 16.05.2025 | 10:15:48,479 | 15 | 220,85 | |
| 15 | 220,85 | |||
| 15 | 220,85 | |||
| 16.05.2025 | 10:15:14,984 | 150 | 221,10 | |
| 150 | 221,10 | |||
| 150 | 221,10 | |||
| 16.05.2025 | 10:14:46,731 | 39 | 221,20 | |
| 39 | 221,20 | |||
| 39 | 221,20 | |||
| 16.05.2025 | 10:13:05,121 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.05.2025 | 10:12:42,615 | 80 | 221,35 | |
| 80 | 221,35 | |||
| 80 | 221,35 | |||
| 16.05.2025 | 10:12:17,180 | 150 | 221,25 | |
| 150 | 221,25 | |||
| 150 | 221,25 | |||
| 16.05.2025 | 10:12:17,101 | 150 | 221,25 | |
| 150 | 221,25 | |||
| 150 | 221,25 | |||
| 16.05.2025 | 10:12:05,597 | 150 | 221,15 | |
| 150 | 221,15 | |||
| 150 | 221,15 | |||
| 16.05.2025 | 10:12:01,621 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 16.05.2025 | 10:11:49,344 | 2 850 | 221,50 | |
| 2 845 | 221,50 | |||
| 2 850 | 221,50 | |||
| 5 | 221,50 | |||
| 16.05.2025 | 10:11:21,020 | 150 | 221,15 | |
| 150 | 221,15 | |||
| 150 | 221,15 | |||
| 16.05.2025 | 10:11:10,408 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.05.2025 | 10:10:22,570 | 95 | 221,05 | |
| 95 | 221,05 | |||
| 95 | 221,05 | |||
| 16.05.2025 | 10:08:20,613 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 16.05.2025 | 10:08:02,954 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 16.05.2025 | 10:07:46,167 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 16.05.2025 | 10:07:28,001 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 16.05.2025 | 10:06:53,450 | 80 | 221,10 | |
| 80 | 221,10 | |||
| 80 | 221,10 | |||
| 16.05.2025 | 10:06:41,474 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 16.05.2025 | 10:06:05,082 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 16.05.2025 | 10:05:26,378 | 17 | 221,05 | |
| 17 | 221,05 | |||
| 17 | 221,05 | |||
| 16.05.2025 | 10:04:34,489 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 16.05.2025 | 10:04:27,445 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 16.05.2025 | 10:04:15,062 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 16.05.2025 | 10:04:07,693 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 16.05.2025 | 10:03:50,855 | 25 | 220,95 | |
| 25 | 220,95 | |||
| 25 | 220,95 | |||
| 16.05.2025 | 10:03:16,245 | 38 | 220,90 | |
| 38 | 220,90 | |||
| 38 | 220,90 | |||
| 16.05.2025 | 10:03:09,326 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 16.05.2025 | 10:02:43,870 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 16.05.2025 | 10:00:27,906 | 17 | 221,25 | |
| 17 | 221,25 | |||
| 17 | 221,25 | |||
| 16.05.2025 | 09:59:58,255 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 16.05.2025 | 09:59:32,157 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 16.05.2025 | 09:57:59,529 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 16.05.2025 | 09:57:23,190 | 17 | 221,20 | |
| 17 | 221,20 | |||
| 17 | 221,20 | |||
| 16.05.2025 | 09:56:34,314 | 6 | 221,00 | |
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 16.05.2025 | 09:56:14,829 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 16.05.2025 | 09:55:49,100 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 16.05.2025 | 09:55:46,852 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 16.05.2025 | 09:55:16,631 | 8 | 220,75 | |
| 8 | 220,75 | |||
| 8 | 220,75 | |||
| 16.05.2025 | 09:54:09,809 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 16.05.2025 | 09:53:37,315 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 16.05.2025 | 09:53:31,370 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 16.05.2025 | 09:53:25,040 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 16.05.2025 | 09:52:54,037 | 150 | 220,40 | |
| 150 | 220,40 | |||
| 150 | 220,40 | |||
| 16.05.2025 | 09:52:04,099 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 16.05.2025 | 09:51:22,987 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 20 | 220,40 | |||
| 16.05.2025 | 09:51:19,100 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 16.05.2025 | 09:50:51,668 | 150 | 220,35 | |
| 150 | 220,35 | |||
| 150 | 220,35 | |||
| 16.05.2025 | 09:50:49,525 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 16.05.2025 | 09:50:37,160 | 6 | 220,30 | |
| 6 | 220,30 | |||
| 6 | 220,30 | |||
| 16.05.2025 | 09:50:16,999 | 150 | 220,20 | |
| 150 | 220,20 | |||
| 150 | 220,20 | |||
| 16.05.2025 | 09:49:56,158 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 16.05.2025 | 09:49:53,138 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 16.05.2025 | 09:49:49,969 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 16.05.2025 | 09:49:30,105 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 16.05.2025 | 09:49:20,362 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 16.05.2025 | 09:48:50,810 | 150 | 220,35 | |
| 150 | 220,35 | |||
| 150 | 220,35 | |||
| 16.05.2025 | 09:48:40,146 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 16.05.2025 | 09:48:34,584 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 16.05.2025 | 09:48:32,600 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 16.05.2025 | 09:47:32,931 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 16.05.2025 | 09:47:30,750 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 16.05.2025 | 09:46:26,081 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 16.05.2025 | 09:45:30,987 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 16.05.2025 | 09:45:09,699 | 40 | 220,20 | |
| 40 | 220,20 | |||
| 40 | 220,20 | |||
| 16.05.2025 | 09:44:31,157 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 16.05.2025 | 09:43:26,424 | 17 | 220,05 | |
| 17 | 220,05 | |||
| 17 | 220,05 | |||
| 16.05.2025 | 09:43:20,029 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 16.05.2025 | 09:42:45,674 | 150 | 220,15 | |
| 150 | 220,15 | |||
| 150 | 220,15 | |||
| 16.05.2025 | 09:42:21,878 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 16.05.2025 | 09:41:38,996 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 16.05.2025 | 09:41:15,548 | 40 | 220,30 | |
| 40 | 220,30 | |||
| 40 | 220,30 | |||
| 16.05.2025 | 09:40:44,258 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 16.05.2025 | 09:40:21,714 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 16.05.2025 | 09:40:10,501 | 2 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 2 | 220,55 | |||
| 16.05.2025 | 09:39:28,827 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 16.05.2025 | 09:39:11,037 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 16.05.2025 | 09:39:01,156 | 150 | 220,65 | |
| 150 | 220,65 | |||
| 150 | 220,65 | |||
| 16.05.2025 | 09:38:56,127 | 150 | 220,65 | |
| 150 | 220,65 | |||
| 150 | 220,65 | |||
| 16.05.2025 | 09:38:45,517 | 700 | 220,80 | |
| 700 | 220,80 | |||
| 700 | 220,80 | |||
| 16.05.2025 | 09:38:32,971 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 16.05.2025 | 09:37:18,931 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 16.05.2025 | 09:37:10,173 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 16.05.2025 | 09:36:56,712 | 11 | 220,90 | |
| 11 | 220,90 | |||
| 11 | 220,90 | |||
| 16.05.2025 | 09:35:53,786 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 16.05.2025 | 09:35:34,384 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 16.05.2025 | 09:34:45,752 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 16.05.2025 | 09:34:16,158 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 16.05.2025 | 09:34:06,993 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 16.05.2025 | 09:33:48,879 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.05.2025 | 09:33:25,761 | 18 | 221,05 | |
| 18 | 221,05 | |||
| 18 | 221,05 | |||
| 16.05.2025 | 09:33:18,488 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 16.05.2025 | 09:32:58,966 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.05.2025 | 09:32:51,241 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 16.05.2025 | 09:32:38,237 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 16.05.2025 | 09:32:14,076 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.05.2025 | 09:31:53,079 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 16.05.2025 | 09:30:40,369 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 16.05.2025 | 09:30:12,845 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 16.05.2025 | 09:29:59,965 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.05.2025 | 09:29:18,511 | 344 | 221,55 | |
| 344 | 221,55 | |||
| 344 | 221,55 | |||
| 16.05.2025 | 09:28:49,324 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 16.05.2025 | 09:27:55,328 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 16.05.2025 | 09:26:03,455 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 16.05.2025 | 09:24:40,912 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 16.05.2025 | 09:24:21,852 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.05.2025 | 09:24:10,923 | 45 | 221,40 | |
| 45 | 221,40 | |||
| 45 | 221,40 | |||
| 16.05.2025 | 09:22:44,102 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 16.05.2025 | 09:21:32,502 | 124 | 221,75 | |
| 80 | 221,75 | |||
| 124 | 221,75 | |||
| 44 | 221,75 | |||
| 16.05.2025 | 09:20:07,981 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 09:19:06,462 | 30 | 221,45 | |
| 30 | 221,45 | |||
| 30 | 221,45 | |||
| 16.05.2025 | 09:18:23,678 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 16.05.2025 | 09:18:20,315 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 16.05.2025 | 09:17:47,235 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 16.05.2025 | 09:17:40,193 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 16.05.2025 | 09:15:45,744 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 16.05.2025 | 09:15:39,807 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.05.2025 | 09:15:23,641 | 27 | 221,35 | |
| 27 | 221,35 | |||
| 27 | 221,35 | |||
| 16.05.2025 | 09:13:07,274 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 16.05.2025 | 09:12:35,878 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.05.2025 | 09:11:47,918 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 16.05.2025 | 09:11:06,572 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 16.05.2025 | 09:10:54,417 | 38 | 221,00 | |
| 38 | 221,00 | |||
| 38 | 221,00 | |||
| 16.05.2025 | 09:10:07,467 | 150 | 220,85 | |
| 150 | 220,85 | |||
| 150 | 220,85 | |||
| 16.05.2025 | 09:09:59,599 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 16.05.2025 | 09:09:54,531 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 16.05.2025 | 09:09:28,871 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 16.05.2025 | 09:09:11,620 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 16.05.2025 | 09:09:09,857 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 16.05.2025 | 09:07:40,121 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 16.05.2025 | 09:06:39,363 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 16.05.2025 | 09:05:37,986 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 16.05.2025 | 09:05:07,504 | 120 | 221,10 | |
| 120 | 221,10 | |||
| 120 | 221,10 | |||
| 16.05.2025 | 09:04:47,369 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 16.05.2025 | 09:04:01,233 | 326 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 3 | 220,95 | |||
| 230 | 220,95 | |||
| 323 | 220,95 | |||
| 44 | 220,95 | |||
| 50 | 220,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:56:01
Letzte Aktualisierung:
16.05.2025 @ 12:56:01