LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
328
300
539.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:03:25.638 | 10 | 539.10 | |
| 10 | 539.10 | |||
| 10 | 539.10 | |||
| 13/05/2025 | 12:02:56.888 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 12:02:19.966 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 13/05/2025 | 12:02:16.672 | 8 | 538.90 | |
| 8 | 538.90 | |||
| 8 | 538.90 | |||
| 13/05/2025 | 12:00:40.760 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 12:00:24.517 | 8 | 539.20 | |
| 8 | 539.20 | |||
| 8 | 539.20 | |||
| 13/05/2025 | 11:59:30.812 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 11:59:19.254 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 11:57:34.704 | 10 | 538.50 | |
| 10 | 538.50 | |||
| 10 | 538.50 | |||
| 13/05/2025 | 11:56:50.996 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:56:14.063 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:54:16.217 | 20 | 538.20 | |
| 20 | 538.20 | |||
| 20 | 538.20 | |||
| 13/05/2025 | 11:53:44.035 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 11:53:36.681 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:52:35.160 | 22 | 537.90 | |
| 22 | 537.90 | |||
| 22 | 537.90 | |||
| 13/05/2025 | 11:50:56.647 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:49:56.511 | 4 | 537.80 | |
| 4 | 537.80 | |||
| 4 | 537.80 | |||
| 13/05/2025 | 11:49:38.377 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 11:47:44.370 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:46:07.199 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 11:46:06.562 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 11:45:51.207 | 18 | 538.00 | |
| 18 | 538.00 | |||
| 18 | 538.00 | |||
| 13/05/2025 | 11:44:14.318 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:43:10.615 | 35 | 537.60 | |
| 35 | 537.60 | |||
| 35 | 537.60 | |||
| 13/05/2025 | 11:43:08.257 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 13/05/2025 | 11:42:53.344 | 25 | 537.60 | |
| 25 | 537.60 | |||
| 25 | 537.60 | |||
| 13/05/2025 | 11:41:28.765 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 11:40:54.535 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:38:45.579 | 15 | 537.90 | |
| 15 | 537.90 | |||
| 15 | 537.90 | |||
| 13/05/2025 | 11:37:32.922 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 13/05/2025 | 11:37:28.819 | 20 | 538.20 | |
| 20 | 538.20 | |||
| 20 | 538.20 | |||
| 13/05/2025 | 11:36:23.144 | 90 | 538.00 | |
| 90 | 538.00 | |||
| 90 | 538.00 | |||
| 13/05/2025 | 11:35:53.479 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 13/05/2025 | 11:34:10.943 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 11:34:03.275 | 10 | 538.20 | |
| 10 | 538.20 | |||
| 10 | 538.20 | |||
| 13/05/2025 | 11:29:44.869 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 13/05/2025 | 11:28:54.514 | 100 | 539.00 | |
| 100 | 539.00 | |||
| 100 | 539.00 | |||
| 13/05/2025 | 11:28:10.425 | 4 | 538.90 | |
| 4 | 538.90 | |||
| 4 | 538.90 | |||
| 13/05/2025 | 11:27:27.482 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 13/05/2025 | 11:24:32.371 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 11:22:08.448 | 7 | 537.80 | |
| 7 | 537.80 | |||
| 7 | 537.80 | |||
| 13/05/2025 | 11:20:14.186 | 18 | 537.70 | |
| 18 | 537.70 | |||
| 18 | 537.70 | |||
| 13/05/2025 | 11:20:10.159 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 11:19:46.949 | 2 | 537.90 | |
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 13/05/2025 | 11:18:27.831 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 11:18:08.192 | 20 | 538.50 | |
| 20 | 538.50 | |||
| 20 | 538.50 | |||
| 13/05/2025 | 11:17:55.163 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 11:17:25.961 | 4 | 538.50 | |
| 4 | 538.50 | |||
| 4 | 538.50 | |||
| 13/05/2025 | 11:17:24.455 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:17:12.050 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 11:15:43.837 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:13:26.366 | 10 | 537.80 | |
| 10 | 537.80 | |||
| 10 | 537.80 | |||
| 13/05/2025 | 11:13:02.405 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:12:39.351 | 9 | 538.00 | |
| 9 | 538.00 | |||
| 9 | 538.00 | |||
| 13/05/2025 | 11:12:32.007 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:12:06.029 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:11:48.647 | 20 | 538.10 | |
| 20 | 538.10 | |||
| 20 | 538.10 | |||
| 13/05/2025 | 11:11:44.903 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 13/05/2025 | 11:09:58.910 | 27 | 538.00 | |
| 24 | 538.00 | |||
| 27 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:09:12.995 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:09:11.785 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:08:48.294 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 11:08:44.254 | 13 | 537.50 | |
| 13 | 537.50 | |||
| 13 | 537.50 | |||
| 13/05/2025 | 11:06:57.869 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 11:06:54.858 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 11:03:13.065 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 11:01:32.294 | 4 | 536.70 | |
| 4 | 536.70 | |||
| 4 | 536.70 | |||
| 13/05/2025 | 11:00:52.966 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 13/05/2025 | 10:58:57.202 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:58:24.847 | 29 | 536.40 | |
| 29 | 536.40 | |||
| 29 | 536.40 | |||
| 13/05/2025 | 10:54:33.806 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 13/05/2025 | 10:52:45.716 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:50:14.261 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:48:22.098 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:44:13.333 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 13/05/2025 | 10:43:39.274 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 10:42:09.362 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 10:39:59.875 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:39:55.424 | 8 | 537.50 | |
| 8 | 537.50 | |||
| 8 | 537.50 | |||
| 13/05/2025 | 10:39:20.559 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:38:11.832 | 50 | 538.10 | |
| 50 | 538.10 | |||
| 50 | 538.10 | |||
| 13/05/2025 | 10:37:57.793 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 10:37:28.495 | 70 | 538.40 | |
| 70 | 538.40 | |||
| 70 | 538.40 | |||
| 13/05/2025 | 10:37:20.799 | 5 | 538.30 | |
| 5 | 538.30 | |||
| 5 | 538.30 | |||
| 13/05/2025 | 10:36:53.075 | 9 | 538.10 | |
| 9 | 538.10 | |||
| 9 | 538.10 | |||
| 13/05/2025 | 10:36:10.057 | 20 | 538.10 | |
| 20 | 538.10 | |||
| 20 | 538.10 | |||
| 13/05/2025 | 10:34:52.578 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 10:34:42.924 | 5 | 537.80 | |
| 5 | 537.80 | |||
| 5 | 537.80 | |||
| 13/05/2025 | 10:34:34.310 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 10:34:34.020 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 13/05/2025 | 10:34:32.593 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 10:34:05.715 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:33:00.796 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:32:57.601 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 10:32:25.118 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 13/05/2025 | 10:31:50.525 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:30:42.973 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 10:30:40.582 | 50 | 537.50 | |
| 50 | 537.50 | |||
| 50 | 537.50 | |||
| 13/05/2025 | 10:30:14.846 | 10 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 10 | 537.40 | |||
| 13/05/2025 | 10:28:59.381 | 100 | 537.10 | |
| 50 | 537.10 | |||
| 25 | 537.10 | |||
| 100 | 537.10 | |||
| 20 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 10:27:49.394 | 100 | 537.00 | |
| 100 | 537.00 | |||
| 100 | 537.00 | |||
| 13/05/2025 | 10:27:20.596 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 10:27:01.859 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 10:26:13.432 | 18 | 537.00 | |
| 18 | 537.00 | |||
| 18 | 537.00 | |||
| 13/05/2025 | 10:25:55.181 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 2 | 536.80 | |||
| 13/05/2025 | 10:24:34.099 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 10:24:26.874 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 13/05/2025 | 10:24:06.533 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 10:24:03.236 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 13/05/2025 | 10:23:28.954 | 2 | 536.40 | |
| 2 | 536.40 | |||
| 2 | 536.40 | |||
| 13/05/2025 | 10:22:57.784 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 10:22:22.607 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 13/05/2025 | 10:21:45.254 | 20 | 535.70 | |
| 20 | 535.70 | |||
| 20 | 535.70 | |||
| 13/05/2025 | 10:21:30.048 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:20:27.775 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 10:19:54.074 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 13/05/2025 | 10:19:36.171 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 13/05/2025 | 10:19:30.744 | 2 | 535.90 | |
| 2 | 535.90 | |||
| 2 | 535.90 | |||
| 13/05/2025 | 10:19:01.659 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 10:18:45.222 | 2 | 536.30 | |
| 2 | 536.30 | |||
| 2 | 536.30 | |||
| 13/05/2025 | 10:18:38.227 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 13/05/2025 | 10:17:14.330 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 10:16:55.888 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 10:14:07.878 | 24 | 535.30 | |
| 24 | 535.30 | |||
| 24 | 535.30 | |||
| 13/05/2025 | 10:11:45.208 | 10 | 535.60 | |
| 10 | 535.60 | |||
| 10 | 535.60 | |||
| 13/05/2025 | 10:11:11.500 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:10:55.100 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:10:03.210 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 13/05/2025 | 10:09:24.250 | 4 | 535.90 | |
| 4 | 535.90 | |||
| 4 | 535.90 | |||
| 13/05/2025 | 10:09:15.956 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 10:09:07.272 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 13/05/2025 | 10:06:54.635 | 37 | 535.60 | |
| 37 | 535.60 | |||
| 37 | 535.60 | |||
| 13/05/2025 | 10:06:12.938 | 31 | 535.70 | |
| 31 | 535.70 | |||
| 31 | 535.70 | |||
| 13/05/2025 | 10:06:08.803 | 25 | 535.80 | |
| 25 | 535.80 | |||
| 25 | 535.80 | |||
| 13/05/2025 | 10:06:02.770 | 100 | 536.00 | |
| 100 | 536.00 | |||
| 100 | 536.00 | |||
| 13/05/2025 | 10:05:53.426 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 10:05:12.368 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 10:05:01.594 | 100 | 536.70 | |
| 100 | 536.70 | |||
| 100 | 536.70 | |||
| 13/05/2025 | 10:03:29.166 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 10:02:31.683 | 10 | 536.00 | |
| 10 | 536.00 | |||
| 10 | 536.00 | |||
| 13/05/2025 | 10:02:09.550 | 30 | 535.30 | |
| 30 | 535.30 | |||
| 30 | 535.30 | |||
| 13/05/2025 | 10:00:38.023 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 13/05/2025 | 10:00:29.164 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 13/05/2025 | 09:59:32.015 | 2 | 535.30 | |
| 2 | 535.30 | |||
| 2 | 535.30 | |||
| 13/05/2025 | 09:59:20.339 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 13/05/2025 | 09:57:08.444 | 3 | 535.60 | |
| 3 | 535.60 | |||
| 3 | 535.60 | |||
| 13/05/2025 | 09:56:29.100 | 4 | 536.00 | |
| 4 | 536.00 | |||
| 4 | 536.00 | |||
| 13/05/2025 | 09:55:44.611 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 13/05/2025 | 09:55:40.932 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 09:55:08.772 | 3 | 536.30 | |
| 3 | 536.30 | |||
| 3 | 536.30 | |||
| 13/05/2025 | 09:54:03.498 | 4 | 536.10 | |
| 4 | 536.10 | |||
| 4 | 536.10 | |||
| 13/05/2025 | 09:53:41.994 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 09:53:19.367 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 09:52:51.991 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 09:51:35.951 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 13/05/2025 | 09:51:22.938 | 6 | 536.80 | |
| 6 | 536.80 | |||
| 6 | 536.80 | |||
| 13/05/2025 | 09:50:57.598 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 09:48:48.784 | 30 | 537.00 | |
| 30 | 537.00 | |||
| 30 | 537.00 | |||
| 13/05/2025 | 09:48:10.972 | 38 | 536.90 | |
| 38 | 536.90 | |||
| 38 | 536.90 | |||
| 13/05/2025 | 09:48:06.056 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 09:47:21.872 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 09:47:04.077 | 25 | 536.80 | |
| 25 | 536.80 | |||
| 25 | 536.80 | |||
| 13/05/2025 | 09:46:20.050 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 09:45:30.730 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 13/05/2025 | 09:43:55.486 | 100 | 537.00 | |
| 100 | 537.00 | |||
| 100 | 537.00 | |||
| 13/05/2025 | 09:42:40.735 | 4 | 536.10 | |
| 4 | 536.10 | |||
| 4 | 536.10 | |||
| 13/05/2025 | 09:42:39.844 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 13/05/2025 | 09:42:16.813 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 13/05/2025 | 09:40:13.748 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 09:38:31.955 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 09:35:57.955 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 09:35:48.205 | 35 | 536.50 | |
| 35 | 536.50 | |||
| 35 | 536.50 | |||
| 13/05/2025 | 09:35:33.063 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 09:34:49.381 | 6 | 536.90 | |
| 6 | 536.90 | |||
| 6 | 536.90 | |||
| 13/05/2025 | 09:33:01.046 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 09:32:47.298 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 13/05/2025 | 09:32:46.927 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 09:31:57.450 | 4 | 537.10 | |
| 4 | 537.10 | |||
| 4 | 537.10 | |||
| 13/05/2025 | 09:31:35.534 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 09:30:34.072 | 3 | 536.00 | |
| 3 | 536.00 | |||
| 3 | 536.00 | |||
| 13/05/2025 | 09:29:49.634 | 70 | 535.80 | |
| 70 | 535.80 | |||
| 70 | 535.80 | |||
| 13/05/2025 | 09:29:25.552 | 100 | 535.80 | |
| 100 | 535.80 | |||
| 100 | 535.80 | |||
| 13/05/2025 | 09:29:09.510 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 | |||
| 13/05/2025 | 09:28:51.384 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 09:28:35.515 | 6 | 536.20 | |
| 6 | 536.20 | |||
| 6 | 536.20 | |||
| 13/05/2025 | 09:28:35.458 | 15 | 536.20 | |
| 15 | 536.20 | |||
| 15 | 536.20 | |||
| 13/05/2025 | 09:28:22.569 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 09:27:55.339 | 10 | 535.90 | |
| 10 | 535.90 | |||
| 10 | 535.90 | |||
| 13/05/2025 | 09:27:15.880 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 13/05/2025 | 09:26:16.674 | 5 | 534.90 | |
| 5 | 534.90 | |||
| 5 | 534.90 | |||
| 13/05/2025 | 09:26:02.026 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 09:25:13.964 | 53 | 534.50 | |
| 53 | 534.50 | |||
| 53 | 534.50 | |||
| 13/05/2025 | 09:25:03.443 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 13/05/2025 | 09:25:03.042 | 35 | 534.40 | |
| 35 | 534.40 | |||
| 35 | 534.40 | |||
| 13/05/2025 | 09:25:02.231 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 13/05/2025 | 09:24:54.784 | 1 | 534.30 | |
| 1 | 534.30 | |||
| 1 | 534.30 | |||
| 13/05/2025 | 09:24:54.280 | 11 | 534.20 | |
| 11 | 534.20 | |||
| 11 | 534.20 | |||
| 13/05/2025 | 09:24:34.974 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 13/05/2025 | 09:24:11.246 | 1 | 534.30 | |
| 1 | 534.30 | |||
| 1 | 534.30 | |||
| 13/05/2025 | 09:23:05.107 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 13/05/2025 | 09:21:33.250 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 13/05/2025 | 09:21:08.105 | 4 | 533.90 | |
| 4 | 533.90 | |||
| 4 | 533.90 | |||
| 13/05/2025 | 09:20:07.020 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 13/05/2025 | 09:20:03.026 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 13/05/2025 | 09:20:02.969 | 18 | 533.70 | |
| 18 | 533.70 | |||
| 18 | 533.70 | |||
| 13/05/2025 | 09:19:17.069 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 13/05/2025 | 09:19:04.197 | 12 | 533.20 | |
| 12 | 533.20 | |||
| 12 | 533.20 | |||
| 13/05/2025 | 09:19:00.868 | 48 | 533.60 | |
| 48 | 533.60 | |||
| 48 | 533.60 | |||
| 13/05/2025 | 09:18:12.193 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 13/05/2025 | 09:18:10.210 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 13/05/2025 | 09:17:48.267 | 2 | 533.50 | |
| 2 | 533.50 | |||
| 2 | 533.50 | |||
| 13/05/2025 | 09:16:34.135 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 13/05/2025 | 09:16:04.322 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 13/05/2025 | 09:16:02.716 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 13/05/2025 | 09:14:01.718 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 13/05/2025 | 09:12:29.688 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 13/05/2025 | 09:11:52.284 | 19 | 532.60 | |
| 19 | 532.60 | |||
| 19 | 532.60 | |||
| 13/05/2025 | 09:10:59.986 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 13/05/2025 | 09:10:45.381 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 13/05/2025 | 09:10:18.123 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 13/05/2025 | 09:10:02.818 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 09:09:42.832 | 2 | 531.90 | |
| 2 | 531.90 | |||
| 2 | 531.90 | |||
| 13/05/2025 | 09:09:40.175 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 09:08:40.827 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 13/05/2025 | 09:08:20.704 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 13/05/2025 | 09:08:18.331 | 13 | 532.10 | |
| 13 | 532.10 | |||
| 13 | 532.10 | |||
| 13/05/2025 | 09:07:38.240 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 13/05/2025 | 09:07:31.295 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 13/05/2025 | 09:06:30.310 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 13/05/2025 | 09:06:09.675 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 13/05/2025 | 09:06:08.174 | 4 | 530.30 | |
| 4 | 530.30 | |||
| 4 | 530.30 | |||
| 13/05/2025 | 09:05:43.810 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 13/05/2025 | 09:05:38.284 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 13/05/2025 | 09:05:27.301 | 45 | 530.80 | |
| 45 | 530.80 | |||
| 45 | 530.80 | |||
| 13/05/2025 | 09:05:10.186 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 13/05/2025 | 09:04:48.835 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 13/05/2025 | 09:04:00.239 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 13/05/2025 | 09:03:45.820 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 13/05/2025 | 09:03:34.604 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 13/05/2025 | 09:03:32.592 | 12 | 532.50 | |
| 12 | 532.50 | |||
| 12 | 532.50 | |||
| 13/05/2025 | 09:03:32.582 | 100 | 532.30 | |
| 100 | 532.30 | |||
| 100 | 532.30 | |||
| 13/05/2025 | 09:03:25.975 | 100 | 532.30 | |
| 100 | 532.30 | |||
| 100 | 532.30 | |||
| 13/05/2025 | 09:03:12.975 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 13/05/2025 | 09:02:41.396 | 20 | 531.00 | |
| 20 | 531.00 | |||
| 20 | 531.00 | |||
| 13/05/2025 | 09:02:41.329 | 15 | 531.20 | |
| 15 | 531.20 | |||
| 15 | 531.20 | |||
| 13/05/2025 | 09:01:50.154 | 9 | 532.50 | |
| 9 | 532.50 | |||
| 9 | 532.50 | |||
| 13/05/2025 | 09:01:46.000 | 10 | 532.50 | |
| 10 | 532.50 | |||
| 10 | 532.50 | |||
| 13/05/2025 | 09:01:37.818 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 13/05/2025 | 09:01:32.785 | 48 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 10 | 532.30 | |||
| 8 | 532.30 | |||
| 38 | 532.30 | |||
| 2 | 532.30 | |||
| 35 | 532.30 | |||
| 13/05/2025 | 08:54:43.580 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 08:51:58.675 | 52 | 532.60 | |
| 52 | 532.60 | |||
| 52 | 532.60 | |||
| 13/05/2025 | 08:51:20.171 | 20 | 532.50 | |
| 20 | 532.50 | |||
| 20 | 532.50 | |||
| 13/05/2025 | 08:51:04.302 | 20 | 532.50 | |
| 20 | 532.50 | |||
| 20 | 532.50 | |||
| 13/05/2025 | 08:50:59.086 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 13/05/2025 | 08:48:52.923 | 6 | 532.30 | |
| 6 | 532.30 | |||
| 6 | 532.30 | |||
| 13/05/2025 | 08:43:21.724 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 13/05/2025 | 08:41:03.030 | 19 | 532.50 | |
| 19 | 532.50 | |||
| 19 | 532.50 | |||
| 13/05/2025 | 08:37:56.591 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 13/05/2025 | 08:36:30.731 | 2 | 532.50 | |
| 2 | 532.50 | |||
| 2 | 532.50 | |||
| 13/05/2025 | 08:36:05.077 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 13/05/2025 | 08:34:41.352 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 13/05/2025 | 08:34:10.560 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 13/05/2025 | 08:32:33.365 | 20 | 532.50 | |
| 20 | 532.50 | |||
| 20 | 532.50 | |||
| 13/05/2025 | 08:31:30.066 | 3 | 532.50 | |
| 3 | 532.50 | |||
| 3 | 532.50 | |||
| 13/05/2025 | 08:31:04.297 | 6 | 532.50 | |
| 6 | 532.50 | |||
| 6 | 532.50 | |||
| 13/05/2025 | 08:28:59.756 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 13/05/2025 | 08:28:49.610 | 8 | 531.90 | |
| 8 | 531.90 | |||
| 8 | 531.90 | |||
| 13/05/2025 | 08:28:49.437 | 10 | 531.90 | |
| 10 | 531.90 | |||
| 10 | 531.90 | |||
| 13/05/2025 | 08:26:33.075 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 08:25:50.791 | 10 | 531.90 | |
| 10 | 531.90 | |||
| 10 | 531.90 | |||
| 13/05/2025 | 08:24:37.022 | 5 | 531.90 | |
| 5 | 531.90 | |||
| 5 | 531.90 | |||
| 13/05/2025 | 08:23:27.500 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 08:22:38.584 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 13/05/2025 | 08:22:01.787 | 10 | 531.90 | |
| 10 | 531.90 | |||
| 10 | 531.90 | |||
| 13/05/2025 | 08:21:38.863 | 7 | 530.90 | |
| 7 | 530.90 | |||
| 7 | 530.90 | |||
| 13/05/2025 | 08:21:32.300 | 30 | 530.90 | |
| 30 | 530.90 | |||
| 30 | 530.90 | |||
| 13/05/2025 | 08:20:51.204 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 08:15:46.225 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 13/05/2025 | 08:08:10.391 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 13/05/2025 | 08:07:22.880 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 13/05/2025 | 08:05:42.664 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 13/05/2025 | 08:05:08.738 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 13/05/2025 | 08:04:43.912 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 13/05/2025 | 08:04:27.015 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 13/05/2025 | 08:04:06.595 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 13/05/2025 | 08:04:05.791 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 13/05/2025 | 08:03:38.517 | 5 | 534.70 | |
| 5 | 534.70 | |||
| 5 | 534.70 | |||
| 13/05/2025 | 08:03:32.086 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 08:03:28.440 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 13/05/2025 | 08:03:08.302 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 13/05/2025 | 08:03:02.562 | 47 | 534.70 | |
| 47 | 534.70 | |||
| 47 | 534.70 | |||
| 13/05/2025 | 08:00:46.640 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 13/05/2025 | 08:00:31.735 | 9 | 531.00 | |
| 9 | 531.00 | |||
| 4 | 531.00 | |||
| 5 | 531.00 | |||
| 13/05/2025 | 08:00:23.279 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 08:00:20.966 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 07:58:05.223 | 4 | 534.70 | |
| 4 | 534.70 | |||
| 4 | 534.70 | |||
| 13/05/2025 | 07:56:44.863 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 13/05/2025 | 07:31:10.964 | 30 | 532.00 | |
| 15 | 532.00 | |||
| 2 | 532.00 | |||
| 30 | 532.00 | |||
| 2 | 532.00 | |||
| 11 | 532.00 | |||
| 13/05/2025 | 07:30:01.460 | 31 | 535.00 | |
| 31 | 535.00 | |||
| 1 | 535.00 | |||
| 30 | 535.00 | |||
| 13/05/2025 | 07:30:00.737 | 49 | 537.90 | |
| 5 | 537.90 | |||
| 10 | 537.90 | |||
| 20 | 537.90 | |||
| 1 | 537.90 | |||
| 5 | 537.90 | |||
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 30 | 537.90 | |||
| 2 | 537.90 | |||
| 10 | 537.90 | |||
| 8 | 537.90 | |||
| 1 | 537.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 597.50
Ask: 1 598.50
Turnover: 50 969 TEUR -
Bayer AG
Bid: 26.135 / Ask: 26.145
Turnover: 26 160 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.00
Turnover: 18 080 TEUR -
Volkswagen AG VZ
Bid: 103.00 / Ask: 103.05
Turnover: 16 536 TEUR -
Allianz SE
Bid: 351.80 / Ask: 351.90
Turnover: 13 490 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:03:30
Last Update:
13/05/2025 @ 12:03:30