Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
1139
131,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 12:20:50,761 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:20:47,571 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:19:30,870 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:17:35,256 | 100 | 131,04 | |
| 100 | 131,04 | |||
| 100 | 131,04 | |||
| 14.07.2025 | 12:17:30,324 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:17:27,798 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 12:17:20,551 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:17:19,191 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:16:43,497 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 14.07.2025 | 12:16:31,297 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 14.07.2025 | 12:15:31,746 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.07.2025 | 12:15:29,691 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:14:12,637 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:14:10,117 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:13:33,961 | 70 | 130,98 | |
| 70 | 130,98 | |||
| 70 | 130,98 | |||
| 14.07.2025 | 12:13:24,386 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:13:17,292 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.07.2025 | 12:12:50,550 | 18 | 131,02 | |
| 18 | 131,02 | |||
| 18 | 131,02 | |||
| 14.07.2025 | 12:11:38,003 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:10:42,856 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 12:08:58,154 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 12:07:54,939 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:07:40,165 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:07:15,700 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 12:06:40,661 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 12:05:29,413 | 29 | 131,04 | |
| 29 | 131,04 | |||
| 29 | 131,04 | |||
| 14.07.2025 | 12:05:01,529 | 27 | 131,04 | |
| 27 | 131,04 | |||
| 27 | 131,04 | |||
| 14.07.2025 | 12:04:21,466 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:04:20,470 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:04:13,482 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 12:02:25,455 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 14.07.2025 | 12:01:55,831 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:59:51,465 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:59:38,480 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:59:35,174 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:59:28,224 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:59:10,199 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:58:18,760 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:57:31,152 | 12 | 131,08 | |
| 12 | 131,08 | |||
| 12 | 131,08 | |||
| 14.07.2025 | 11:57:29,951 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:57:03,875 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:56:51,803 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 14.07.2025 | 11:56:11,636 | 95 | 131,10 | |
| 95 | 131,10 | |||
| 95 | 131,10 | |||
| 14.07.2025 | 11:55:38,535 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:55:23,081 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 11:54:06,455 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:53:43,506 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 11:53:34,543 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 14.07.2025 | 11:53:33,346 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 11:53:13,737 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 11:52:59,033 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:52:10,467 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.07.2025 | 11:51:44,878 | 1 000 | 131,12 | |
| 1 000 | 131,12 | |||
| 1 000 | 131,12 | |||
| 14.07.2025 | 11:51:29,224 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:51:09,232 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 11:50:51,011 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:50:30,492 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:47:28,763 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:46:40,048 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 14.07.2025 | 11:44:52,468 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:43:35,064 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:43:09,125 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:43:05,467 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:42:37,691 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:41:24,923 | 26 | 131,08 | |
| 26 | 131,08 | |||
| 26 | 131,08 | |||
| 14.07.2025 | 11:40:00,726 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 14.07.2025 | 11:38:53,878 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:36:54,079 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:34:42,549 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 11:34:40,883 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 11:34:22,072 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 14.07.2025 | 11:34:05,750 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 11:33:07,528 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:33:05,786 | 65 | 131,08 | |
| 65 | 131,08 | |||
| 65 | 131,08 | |||
| 14.07.2025 | 11:33:04,227 | 75 | 131,08 | |
| 75 | 131,08 | |||
| 75 | 131,08 | |||
| 14.07.2025 | 11:32:20,241 | 12 | 131,08 | |
| 12 | 131,08 | |||
| 12 | 131,08 | |||
| 14.07.2025 | 11:32:01,657 | 550 | 131,08 | |
| 550 | 131,08 | |||
| 550 | 131,08 | |||
| 14.07.2025 | 11:32:00,952 | 106 | 131,08 | |
| 106 | 131,08 | |||
| 106 | 131,08 | |||
| 14.07.2025 | 11:31:36,169 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:30:44,639 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 14.07.2025 | 11:30:40,194 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 14.07.2025 | 11:30:38,081 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 11:30:33,254 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 11:30:16,059 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:29:28,025 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:28:27,446 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:27:48,658 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:25:53,009 | 200 | 131,10 | |
| 200 | 131,10 | |||
| 200 | 131,10 | |||
| 14.07.2025 | 11:25:22,064 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 11:24:50,513 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 11:24:45,452 | 190 | 131,12 | |
| 190 | 131,12 | |||
| 190 | 131,12 | |||
| 14.07.2025 | 11:21:46,586 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 14.07.2025 | 11:21:10,638 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 14.07.2025 | 11:20:17,460 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:19:01,283 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:18:06,953 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:17:52,962 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 14.07.2025 | 11:17:47,277 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:17:24,574 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 11:16:17,156 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 14.07.2025 | 11:15:44,537 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:15:41,585 | 63 | 131,06 | |
| 63 | 131,06 | |||
| 63 | 131,06 | |||
| 14.07.2025 | 11:14:43,751 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 14.07.2025 | 11:14:36,747 | 14 | 131,06 | |
| 14 | 131,06 | |||
| 14 | 131,06 | |||
| 14.07.2025 | 11:14:21,105 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:14:03,595 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:14:01,689 | 22 | 131,04 | |
| 22 | 131,04 | |||
| 22 | 131,04 | |||
| 14.07.2025 | 11:12:28,502 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 11:11:38,282 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:11:31,332 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:11:13,521 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:11:12,415 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 11:10:35,474 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:10:13,431 | 23 | 131,08 | |
| 23 | 131,08 | |||
| 23 | 131,08 | |||
| 14.07.2025 | 11:10:10,643 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 14.07.2025 | 11:09:33,839 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 14.07.2025 | 11:08:50,119 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 11:07:59,232 | 83 | 131,08 | |
| 83 | 131,08 | |||
| 83 | 131,08 | |||
| 14.07.2025 | 11:07:02,142 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 14.07.2025 | 11:06:43,863 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 11:06:02,743 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:06:01,874 | 30 | 131,06 | |
| 30 | 131,06 | |||
| 30 | 131,06 | |||
| 14.07.2025 | 11:04:54,780 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 11:04:52,810 | 11 | 131,08 | |
| 11 | 131,08 | |||
| 11 | 131,08 | |||
| 14.07.2025 | 11:04:40,984 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 11:04:11,172 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 11:04:03,838 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 11:01:57,715 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 11:01:37,730 | 450 | 131,04 | |
| 450 | 131,04 | |||
| 450 | 131,04 | |||
| 14.07.2025 | 11:00:21,976 | 120 | 131,06 | |
| 120 | 131,06 | |||
| 120 | 131,06 | |||
| 14.07.2025 | 10:59:38,088 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 10:59:34,999 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 10:58:57,549 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 10:58:31,948 | 190 | 131,08 | |
| 190 | 131,08 | |||
| 190 | 131,08 | |||
| 14.07.2025 | 10:58:18,703 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 14.07.2025 | 10:56:38,591 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 10:56:31,545 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 10:56:06,489 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 10:56:00,658 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 14.07.2025 | 10:55:49,226 | 7 | 131,10 | |
| 7 | 131,10 | |||
| 7 | 131,10 | |||
| 14.07.2025 | 10:55:20,071 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 14.07.2025 | 10:53:26,491 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 10:53:12,202 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 10:51:39,658 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:51:23,402 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 10:51:15,796 | 258 | 131,00 | |
| 258 | 131,00 | |||
| 258 | 131,00 | |||
| 14.07.2025 | 10:51:09,100 | 202 | 131,00 | |
| 202 | 131,00 | |||
| 202 | 131,00 | |||
| 14.07.2025 | 10:50:53,542 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 14.07.2025 | 10:50:44,906 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 14.07.2025 | 10:50:43,478 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 14.07.2025 | 10:50:40,802 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 10:50:02,349 | 315 | 130,98 | |
| 315 | 130,98 | |||
| 315 | 130,98 | |||
| 14.07.2025 | 10:47:57,202 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:47:34,955 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:47:30,525 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 10:46:38,700 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:46:38,295 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 14.07.2025 | 10:46:34,377 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:44:56,336 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:44:00,572 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 14.07.2025 | 10:43:37,267 | 12 | 130,96 | |
| 12 | 130,96 | |||
| 12 | 130,96 | |||
| 14.07.2025 | 10:43:09,262 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:42:54,579 | 13 | 130,96 | |
| 13 | 130,96 | |||
| 13 | 130,96 | |||
| 14.07.2025 | 10:42:53,270 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 14.07.2025 | 10:41:19,671 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:41:15,062 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 10:41:13,822 | 381 | 130,98 | |
| 381 | 130,98 | |||
| 381 | 130,98 | |||
| 14.07.2025 | 10:40:51,938 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:40:26,386 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:39:21,283 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 10:38:12,215 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:37:34,537 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 14.07.2025 | 10:37:08,787 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:36:38,197 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:36:08,838 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:35:29,598 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:35:14,611 | 38 | 130,94 | |
| 38 | 130,94 | |||
| 38 | 130,94 | |||
| 14.07.2025 | 10:32:35,620 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:32:06,344 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:31:19,961 | 28 | 130,92 | |
| 28 | 130,92 | |||
| 28 | 130,92 | |||
| 14.07.2025 | 10:30:38,390 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 10:30:33,485 | 25 | 130,92 | |
| 25 | 130,92 | |||
| 25 | 130,92 | |||
| 14.07.2025 | 10:30:30,593 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:30:28,735 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:30:18,253 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 10:30:12,419 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 10:29:52,298 | 169 | 130,94 | |
| 169 | 130,94 | |||
| 169 | 130,94 | |||
| 14.07.2025 | 10:29:41,965 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:29:31,898 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 14.07.2025 | 10:29:07,155 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:28:54,370 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:28:39,984 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 14.07.2025 | 10:28:15,586 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 10:27:17,005 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 14.07.2025 | 10:27:00,608 | 29 | 130,92 | |
| 29 | 130,92 | |||
| 29 | 130,92 | |||
| 14.07.2025 | 10:26:08,217 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:26:05,640 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 14.07.2025 | 10:26:02,876 | 22 | 130,96 | |
| 22 | 130,96 | |||
| 22 | 130,96 | |||
| 14.07.2025 | 10:25:16,383 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:25:08,231 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:24:55,959 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:24:32,724 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:23:52,066 | 53 | 131,00 | |
| 53 | 131,00 | |||
| 53 | 131,00 | |||
| 14.07.2025 | 10:23:19,604 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:23:09,540 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:22:35,247 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:22:34,177 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 10:22:08,584 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:21:51,780 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:21:27,025 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:21:05,588 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:20:09,314 | 9 | 130,98 | |
| 9 | 130,98 | |||
| 9 | 130,98 | |||
| 14.07.2025 | 10:19:41,999 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 10:18:20,742 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:18:10,592 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 14.07.2025 | 10:17:38,447 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:16:42,841 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 10:16:29,492 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:16:15,288 | 560 | 130,98 | |
| 560 | 130,98 | |||
| 560 | 130,98 | |||
| 14.07.2025 | 10:15:44,694 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.07.2025 | 10:15:37,869 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 10:15:12,012 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:14:20,369 | 22 | 130,98 | |
| 22 | 130,98 | |||
| 22 | 130,98 | |||
| 14.07.2025 | 10:13:11,939 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:12:45,822 | 35 | 130,94 | |
| 35 | 130,94 | |||
| 35 | 130,94 | |||
| 14.07.2025 | 10:12:26,730 | 25 | 130,94 | |
| 25 | 130,94 | |||
| 25 | 130,94 | |||
| 14.07.2025 | 10:11:26,596 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 14.07.2025 | 10:11:20,588 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:09:49,429 | 11 | 130,92 | |
| 5 | 130,92 | |||
| 6 | 130,92 | |||
| 11 | 130,92 | |||
| 14.07.2025 | 10:09:38,699 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:09:32,866 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:09:25,625 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 10:08:48,387 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 14.07.2025 | 10:08:21,015 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:08:02,595 | 190 | 130,96 | |
| 190 | 130,96 | |||
| 190 | 130,96 | |||
| 14.07.2025 | 10:06:31,428 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:06:14,152 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 10:05:40,400 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 14.07.2025 | 10:05:30,820 | 17 | 130,96 | |
| 17 | 130,96 | |||
| 17 | 130,96 | |||
| 14.07.2025 | 10:05:20,349 | 14 | 130,94 | |
| 14 | 130,94 | |||
| 14 | 130,94 | |||
| 14.07.2025 | 10:05:08,293 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:04:03,243 | 31 | 130,96 | |
| 31 | 130,96 | |||
| 31 | 130,96 | |||
| 14.07.2025 | 10:03:08,428 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:03:06,414 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 14.07.2025 | 10:03:02,587 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:41,459 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:39,040 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:03,698 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:01:54,568 | 68 | 130,96 | |
| 68 | 130,96 | |||
| 68 | 130,96 | |||
| 14.07.2025 | 10:01:05,941 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:00:35,849 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:00:34,140 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:00:22,242 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:00:11,685 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 10:00:11,527 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:08,505 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 10:00:08,432 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 10:00:05,303 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:05,212 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 10:00:03,243 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:01,754 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:59:57,714 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:59:18,340 | 41 | 131,00 | |
| 41 | 131,00 | |||
| 41 | 131,00 | |||
| 14.07.2025 | 09:58:29,963 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:58:17,695 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 09:56:53,431 | 77 | 131,00 | |
| 77 | 131,00 | |||
| 77 | 131,00 | |||
| 14.07.2025 | 09:56:35,062 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:56:29,642 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 14.07.2025 | 09:56:08,900 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:55:41,429 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:55:40,379 | 120 | 131,00 | |
| 120 | 131,00 | |||
| 120 | 131,00 | |||
| 14.07.2025 | 09:55:05,012 | 16 | 131,02 | |
| 16 | 131,02 | |||
| 16 | 131,02 | |||
| 14.07.2025 | 09:54:40,279 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 14.07.2025 | 09:54:28,945 | 55 | 131,02 | |
| 55 | 131,02 | |||
| 55 | 131,02 | |||
| 14.07.2025 | 09:54:27,324 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:53:28,886 | 16 | 131,04 | |
| 16 | 131,04 | |||
| 16 | 131,04 | |||
| 14.07.2025 | 09:53:26,377 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 09:53:10,180 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 14.07.2025 | 09:52:57,314 | 36 | 131,00 | |
| 31 | 131,00 | |||
| 36 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:51:49,636 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:38,088 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:50:31,550 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:27,323 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:50:08,005 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 14.07.2025 | 09:49:38,527 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 14.07.2025 | 09:49:29,044 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 09:48:32,698 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:48:17,225 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 14.07.2025 | 09:48:08,148 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 14.07.2025 | 09:48:02,603 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:47,687 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:47,614 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:44,696 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:44,493 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:43,397 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:41,440 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:38,868 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:47:36,251 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:36,149 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,750 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,647 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:34,139 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 09:47:20,036 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:13,318 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:11,401 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:10,499 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:09,793 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:08,405 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:47:07,682 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:05,268 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:04,363 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,860 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,757 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:50,879 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:46:47,705 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 14.07.2025 | 09:46:43,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:42,024 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:41,320 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:38,311 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:46:38,205 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:46:37,397 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:34,885 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:23,517 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:46:14,865 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:10,432 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:09,427 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,627 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,334 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 14.07.2025 | 09:45:49,056 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 14.07.2025 | 09:45:43,966 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,565 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,463 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:41,348 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 12:21:10
Letzte Aktualisierung:
14.07.2025 @ 12:21:10