Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2829
1554
1566,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:13:41,267 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:13:40,436 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:13:36,630 | 160 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 149 | 1 565,00 | |||
| 150 | 1 565,00 | |||
| 12.08.2025 | 09:13:29,601 | 150 | 1 565,00 | |
| 150 | 1 565,00 | |||
| 150 | 1 565,00 | |||
| 12.08.2025 | 09:13:27,314 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 12.08.2025 | 09:13:25,473 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 09:13:21,786 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 12.08.2025 | 09:13:10,104 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:13:08,543 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:12:53,754 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:52,543 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:51,223 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:46,735 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:12:45,378 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:41,999 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:12:32,925 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:28,638 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 09:12:21,224 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 09:12:18,909 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 12.08.2025 | 09:12:16,207 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:09,296 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:12:05,876 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:03,846 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 12.08.2025 | 09:12:03,784 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:12:02,735 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:11:57,708 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:11:47,866 | 13 | 1 560,50 | |
| 13 | 1 560,50 | |||
| 13 | 1 560,50 | |||
| 12.08.2025 | 09:11:42,246 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:11:37,550 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:11:36,587 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:11:31,149 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 12.08.2025 | 09:11:22,332 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 09:11:17,273 | 47 | 1 567,00 | |
| 47 | 1 567,00 | |||
| 47 | 1 567,00 | |||
| 12.08.2025 | 09:11:16,097 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 12.08.2025 | 09:11:07,707 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:11:06,297 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:11:00,189 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:10:56,605 | 197 | 1 569,00 | |
| 197 | 1 569,00 | |||
| 197 | 1 569,00 | |||
| 12.08.2025 | 09:10:54,880 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:53,396 | 19 | 1 569,00 | |
| 19 | 1 569,00 | |||
| 19 | 1 569,00 | |||
| 12.08.2025 | 09:10:52,433 | 9 | 1 568,00 | |
| 9 | 1 568,00 | |||
| 9 | 1 568,00 | |||
| 12.08.2025 | 09:10:52,314 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 12.08.2025 | 09:10:50,506 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 12.08.2025 | 09:10:48,837 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:48,501 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 12.08.2025 | 09:10:46,273 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:40,541 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:39,991 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 09:10:39,577 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:37,740 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 09:10:37,523 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.08.2025 | 09:10:35,310 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.08.2025 | 09:10:34,386 | 57 | 1 569,00 | |
| 57 | 1 569,00 | |||
| 57 | 1 569,00 | |||
| 12.08.2025 | 09:10:32,693 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:31,385 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:28,364 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:10:21,927 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 09:10:21,820 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:20,159 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 09:10:12,322 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:10:11,839 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:10:08,909 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 09:10:08,252 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 09:10:07,859 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:10:07,741 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:10:06,269 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:09:53,245 | 16 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 16 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:09:52,495 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 09:09:48,303 | 7 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 12.08.2025 | 09:09:39,067 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:09:36,965 | 40 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 09:09:34,848 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:09:32,717 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:09:29,761 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:28,839 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.08.2025 | 09:09:25,998 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:23,275 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:21,847 | 58 | 1 562,00 | |
| 58 | 1 562,00 | |||
| 49 | 1 562,00 | |||
| 9 | 1 562,00 | |||
| 12.08.2025 | 09:09:05,581 | 58 | 1 561,50 | |
| 58 | 1 561,50 | |||
| 58 | 1 561,50 | |||
| 12.08.2025 | 09:09:00,491 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 12.08.2025 | 09:08:57,528 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:08:55,543 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 09:08:55,259 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:08:55,131 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 12.08.2025 | 09:08:54,171 | 15 | 1 560,50 | |
| 15 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 12.08.2025 | 09:08:53,021 | 95 | 1 560,50 | |
| 95 | 1 560,50 | |||
| 95 | 1 560,50 | |||
| 12.08.2025 | 09:08:44,261 | 150 | 1 560,50 | |
| 150 | 1 560,50 | |||
| 150 | 1 560,50 | |||
| 12.08.2025 | 09:08:43,415 | 16 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 12.08.2025 | 09:08:42,339 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:08:41,833 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:39,621 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:36,338 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:33,920 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 09:08:32,911 | 12 | 1 560,00 | |
| 12 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 12.08.2025 | 09:08:31,109 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:25,478 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 12.08.2025 | 09:08:22,734 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:15,829 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 12.08.2025 | 09:08:14,366 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 09:08:12,850 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:08:12,561 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:07,300 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 12.08.2025 | 09:08:03,605 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:03,472 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 12.08.2025 | 09:08:01,103 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:01,009 | 50 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 12.08.2025 | 09:08:00,903 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 09:07:59,944 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:07:59,281 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:07:55,055 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:07:49,430 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:47,611 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:07:45,197 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:44,781 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:07:42,688 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 12.08.2025 | 09:07:41,219 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 12.08.2025 | 09:07:40,772 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:38,253 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:36,640 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 09:07:34,843 | 23 | 1 561,00 | |
| 23 | 1 561,00 | |||
| 23 | 1 561,00 | |||
| 12.08.2025 | 09:07:31,764 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:07:30,102 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 09:07:27,936 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:07:25,125 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:07:24,820 | 15 | 1 564,00 | |
| 15 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 12.08.2025 | 09:07:24,674 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:23,433 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 09:07:19,373 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:07:16,060 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 09:07:12,548 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 09:07:11,111 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:10,046 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:07:09,092 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:07:06,280 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:05,870 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:06:59,843 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:06:56,302 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 09:06:51,860 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.08.2025 | 09:06:49,070 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 12.08.2025 | 09:06:45,557 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:06:35,708 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:34,901 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:06:33,896 | 19 | 1 561,50 | |
| 19 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 12.08.2025 | 09:06:33,431 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 12.08.2025 | 09:06:33,004 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:28,152 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:06:26,446 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:06:25,906 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:06:25,739 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:25,596 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 12.08.2025 | 09:06:18,244 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 12.08.2025 | 09:06:14,510 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.08.2025 | 09:06:13,640 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 12.08.2025 | 09:06:13,501 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:06:13,389 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:06:08,884 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 09:06:05,642 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.08.2025 | 09:06:03,320 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 09:06:02,690 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:06:02,594 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:06:02,292 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:05:59,795 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:05:59,675 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:05:57,233 | 16 | 1 562,50 | |
| 16 | 1 562,50 | |||
| 16 | 1 562,50 | |||
| 12.08.2025 | 09:05:51,393 | 3 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:05:48,036 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 12.08.2025 | 09:05:46,601 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:05:45,766 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:05:45,675 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 09:05:45,176 | 22 | 1 561,00 | |
| 22 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 12.08.2025 | 09:05:44,060 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:05:43,416 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:05:40,187 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 12.08.2025 | 09:05:39,661 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:05:39,056 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 09:05:34,943 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.08.2025 | 09:05:34,732 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:05:28,052 | 35 | 1 562,00 | |
| 35 | 1 562,00 | |||
| 35 | 1 562,00 | |||
| 12.08.2025 | 09:05:27,961 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 12.08.2025 | 09:05:24,882 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,711 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 31 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,555 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,309 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,050 | 48 | 1 563,00 | |
| 48 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 12.08.2025 | 09:05:20,255 | 43 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 41 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 40 | 1 562,50 | |||
| 12.08.2025 | 09:04:58,907 | 37 | 1 568,00 | |
| 37 | 1 568,00 | |||
| 37 | 1 568,00 | |||
| 12.08.2025 | 09:04:57,454 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 12.08.2025 | 09:04:56,605 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:04:54,790 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 09:04:53,948 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 12.08.2025 | 09:04:50,667 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:04:49,522 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 12.08.2025 | 09:04:48,648 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 09:04:44,497 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 09:04:42,437 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12.08.2025 | 09:04:35,610 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 09:04:35,331 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 12.08.2025 | 09:04:33,938 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:04:30,810 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:04:27,637 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:04:26,128 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:04:25,833 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 09:04:25,623 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:04:25,283 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 12.08.2025 | 09:04:22,287 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,777 | 52 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 51 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,609 | 138 | 1 568,50 | |
| 138 | 1 568,50 | |||
| 138 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,465 | 150 | 1 568,50 | |
| 37 | 1 568,50 | |||
| 112 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 150 | 1 568,50 | |||
| 12.08.2025 | 09:04:14,526 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 12.08.2025 | 09:04:11,992 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 09:04:11,238 | 16 | 1 566,50 | |
| 16 | 1 566,50 | |||
| 16 | 1 566,50 | |||
| 12.08.2025 | 09:04:01,384 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:03:59,261 | 64 | 1 564,00 | |
| 64 | 1 564,00 | |||
| 64 | 1 564,00 | |||
| 12.08.2025 | 09:03:59,077 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:03:54,740 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:52,771 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 09:03:51,926 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:03:47,718 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 09:03:47,608 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:03:46,739 | 10 | 1 565,00 | |
| 9 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:03:39,754 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:39,412 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:39,348 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,419 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,301 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,146 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:03:34,822 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 09:03:34,276 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:03:28,284 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:27,934 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 12.08.2025 | 09:03:27,672 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:25,410 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:03:24,968 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 09:03:24,575 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 09:03:23,718 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 09:03:14,167 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:14,087 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:12,583 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 09:03:12,322 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:09,913 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 09:03:04,936 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:03:02,626 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:03:01,417 | 11 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 12.08.2025 | 09:03:00,495 | 19 | 1 566,50 | |
| 19 | 1 566,50 | |||
| 19 | 1 566,50 | |||
| 12.08.2025 | 09:02:57,424 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 09:02:54,733 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 09:02:52,578 | 87 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 87 | 1 566,50 | |||
| 85 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:02:51,830 | 150 | 1 566,50 | |
| 150 | 1 566,50 | |||
| 150 | 1 566,50 | |||
| 12.08.2025 | 09:02:49,770 | 18 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 11 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 09:02:42,667 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 12.08.2025 | 09:02:42,408 | 93 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 55 | 1 565,00 | |||
| 38 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:02:38,074 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:37,849 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:37,225 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 12.08.2025 | 09:02:36,991 | 53 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 53 | 1 565,00 | |||
| 12.08.2025 | 09:02:35,387 | 63 | 1 565,00 | |
| 63 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 12.08.2025 | 09:02:33,489 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 12.08.2025 | 09:02:31,763 | 25 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 12.08.2025 | 09:02:31,530 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:31,139 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 09:02:30,790 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:02:27,309 | 87 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 64 | 1 565,00 | |||
| 17 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:02:23,726 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:23,523 | 192 | 1 565,00 | |
| 32 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 19 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 162 | 1 565,00 | |||
| 12.08.2025 | 09:02:17,288 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:16,258 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:16,052 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 09:02:11,752 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,478 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,386 | 40 | 1 564,50 | |
| 40 | 1 564,50 | |||
| 40 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,205 | 6 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.08.2025 | 09:02:07,508 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:02:04,322 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,683 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,565 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,172 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:02:02,674 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:02:01,376 | 8 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 09:01:58,409 | 30 | 1 562,00 | |
| 19 | 1 562,00 | |||
| 11 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 12.08.2025 | 09:01:58,306 | 10 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 9 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 09:01:58,154 | 49 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:01:53,349 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 12.08.2025 | 09:01:50,430 | 113 | 1 560,00 | |
| 113 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:01:49,490 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 09:01:49,265 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:48,886 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:47,888 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:44,366 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.08.2025 | 09:01:42,710 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.08.2025 | 09:01:41,139 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 09:01:40,904 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 09:01:36,177 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 09:01:34,262 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 12.08.2025 | 09:01:32,561 | 9 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 9 | 1 557,00 | |||
| 12.08.2025 | 09:01:30,061 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 09:01:29,050 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.08.2025 | 09:01:28,004 | 13 | 1 557,50 | |
| 13 | 1 557,50 | |||
| 13 | 1 557,50 | |||
| 12.08.2025 | 09:01:27,859 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 09:01:27,751 | 23 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 23 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,614 | 20 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,453 | 20 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,301 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 16 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 12.08.2025 | 09:01:24,211 | 146 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 137 | 1 556,50 | |||
| 100 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 09:01:04,208 | 46 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 12.08.2025 | 09:00:50,160 | 34 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 12.08.2025 | 09:00:47,524 | 46 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 6 | 1 550,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 566,00
Umsatz: 44 656 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,80
Umsatz: 7 043 TEUR -
Commerzbank AG
Bid: 36,13 / Ask: 36,15
Umsatz: 3 529 TEUR -
BigBear.ai Holdings Inc.
Bid: 4,105 / Ask: 4,13
Umsatz: 3 275 TEUR -
RENK Group AG
Bid: 60,84 / Ask: 60,94
Umsatz: 3 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:13:44
Letzte Aktualisierung:
12.08.2025 @ 09:13:44