adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2163
1596
161,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:18:21,984 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 21:18:06,375 | 70 | 161,35 | |
| 70 | 161,35 | |||
| 32 | 161,35 | |||
| 23 | 161,35 | |||
| 15 | 161,35 | |||
| 05.11.2025 | 21:16:38,969 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 05.11.2025 | 21:13:53,406 | 50 | 161,25 | |
| 25 | 161,25 | |||
| 50 | 161,25 | |||
| 25 | 161,25 | |||
| 05.11.2025 | 21:11:03,271 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 05.11.2025 | 21:08:57,572 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 05.11.2025 | 21:03:35,181 | 25 | 161,35 | |
| 20 | 161,35 | |||
| 25 | 161,35 | |||
| 1 | 161,35 | |||
| 4 | 161,35 | |||
| 05.11.2025 | 20:59:06,809 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 05.11.2025 | 20:58:22,892 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 20:58:16,519 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 14 | 160,55 | |||
| 4 | 160,55 | |||
| 10 | 160,55 | |||
| 20 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 20:58:11,881 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:58:08,808 | 11 | 161,35 | |
| 11 | 161,35 | |||
| 11 | 161,35 | |||
| 05.11.2025 | 20:57:13,339 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 05.11.2025 | 20:55:36,517 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:54:49,450 | 9 | 161,35 | |
| 4 | 161,35 | |||
| 9 | 161,35 | |||
| 2 | 161,35 | |||
| 3 | 161,35 | |||
| 05.11.2025 | 20:53:50,634 | 30 | 160,55 | |
| 24 | 160,55 | |||
| 4 | 160,55 | |||
| 30 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 20:53:11,083 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 20:52:10,186 | 31 | 161,35 | |
| 25 | 161,35 | |||
| 4 | 161,35 | |||
| 31 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 20:51:46,340 | 100 | 160,55 | |
| 4 | 160,55 | |||
| 2 | 160,55 | |||
| 100 | 160,55 | |||
| 94 | 160,55 | |||
| 05.11.2025 | 20:51:46,076 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 20 | 161,35 | |||
| 05.11.2025 | 20:51:15,103 | 24 | 161,35 | |
| 24 | 161,35 | |||
| 24 | 161,35 | |||
| 05.11.2025 | 20:50:06,512 | 15 | 161,35 | |
| 15 | 161,35 | |||
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 7 | 161,35 | |||
| 4 | 161,35 | |||
| 05.11.2025 | 20:48:58,468 | 156 | 160,55 | |
| 4 | 160,55 | |||
| 40 | 160,55 | |||
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 33 | 160,55 | |||
| 75 | 160,55 | |||
| 156 | 160,55 | |||
| 05.11.2025 | 20:48:24,615 | 17 | 161,00 | |
| 17 | 161,00 | |||
| 17 | 161,00 | |||
| 05.11.2025 | 20:47:28,680 | 15 | 161,35 | |
| 15 | 161,35 | |||
| 15 | 161,35 | |||
| 05.11.2025 | 20:46:00,396 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:43:13,013 | 5 | 160,55 | |
| 5 | 160,55 | |||
| 5 | 160,55 | |||
| 05.11.2025 | 20:41:49,305 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:37:48,061 | 80 | 161,00 | |
| 80 | 161,00 | |||
| 80 | 161,00 | |||
| 05.11.2025 | 20:36:32,807 | 50 | 161,35 | |
| 50 | 161,35 | |||
| 44 | 161,35 | |||
| 4 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 20:33:04,007 | 20 | 161,35 | |
| 19 | 161,35 | |||
| 1 | 161,35 | |||
| 20 | 161,35 | |||
| 05.11.2025 | 20:33:01,558 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 4 | 160,55 | |||
| 76 | 160,55 | |||
| 18 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 20:32:28,533 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 1 | 161,00 | |||
| 39 | 161,00 | |||
| 05.11.2025 | 20:31:06,606 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 05.11.2025 | 20:30:56,903 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 05.11.2025 | 20:30:55,346 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:30:51,016 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 05.11.2025 | 20:29:44,333 | 478 | 161,00 | |
| 433 | 161,00 | |||
| 45 | 161,00 | |||
| 478 | 161,00 | |||
| 05.11.2025 | 20:29:04,082 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 05.11.2025 | 20:28:54,419 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 20:28:50,492 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 05.11.2025 | 20:27:56,501 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 05.11.2025 | 20:27:43,641 | 6 | 161,40 | |
| 2 | 161,40 | |||
| 4 | 161,40 | |||
| 6 | 161,40 | |||
| 05.11.2025 | 20:27:06,653 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 05.11.2025 | 20:26:40,497 | 2 | 161,40 | |
| 1 | 161,40 | |||
| 2 | 161,40 | |||
| 1 | 161,40 | |||
| 05.11.2025 | 20:24:40,327 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 05.11.2025 | 20:23:43,317 | 102 | 161,10 | |
| 1 | 161,10 | |||
| 25 | 161,10 | |||
| 1 | 161,10 | |||
| 2 | 161,10 | |||
| 100 | 161,10 | |||
| 75 | 161,10 | |||
| 05.11.2025 | 20:22:02,707 | 100 | 160,55 | |
| 2 | 160,55 | |||
| 100 | 160,55 | |||
| 98 | 160,55 | |||
| 05.11.2025 | 20:21:36,684 | 100 | 160,70 | |
| 99 | 160,70 | |||
| 100 | 160,70 | |||
| 1 | 160,70 | |||
| 05.11.2025 | 20:21:29,255 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 05.11.2025 | 20:20:29,608 | 7 | 160,55 | |
| 7 | 160,55 | |||
| 4 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 20:20:02,670 | 5 | 161,35 | |
| 1 | 161,35 | |||
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 5 | 161,35 | |||
| 05.11.2025 | 20:19:34,045 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 2 | 161,35 | |||
| 8 | 161,35 | |||
| 05.11.2025 | 20:18:11,150 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 20 | 161,35 | |||
| 05.11.2025 | 20:17:56,175 | 75 | 161,35 | |
| 31 | 161,35 | |||
| 44 | 161,35 | |||
| 75 | 161,35 | |||
| 05.11.2025 | 20:17:41,468 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 05.11.2025 | 20:17:41,293 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 05.11.2025 | 20:17:31,400 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 05.11.2025 | 20:17:03,129 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 20:16:30,629 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 05.11.2025 | 20:16:29,207 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 05.11.2025 | 20:16:28,342 | 75 | 161,00 | |
| 75 | 161,00 | |||
| 75 | 161,00 | |||
| 05.11.2025 | 20:16:04,157 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 20:15:15,203 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 05.11.2025 | 20:14:35,143 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 05.11.2025 | 20:14:13,674 | 100 | 160,55 | |
| 50 | 160,55 | |||
| 100 | 160,55 | |||
| 50 | 160,55 | |||
| 05.11.2025 | 20:13:02,988 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 20:12:28,062 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 05.11.2025 | 20:11:08,230 | 8 | 160,95 | |
| 8 | 160,95 | |||
| 8 | 160,95 | |||
| 05.11.2025 | 20:10:53,561 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 05.11.2025 | 20:10:31,427 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 20:10:05,808 | 59 | 160,95 | |
| 59 | 160,95 | |||
| 35 | 160,95 | |||
| 24 | 160,95 | |||
| 05.11.2025 | 20:09:41,143 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 20:09:10,090 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 05.11.2025 | 20:09:08,166 | 4 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 4 | 160,95 | |||
| 05.11.2025 | 20:05:38,464 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 20:05:25,102 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 05.11.2025 | 20:03:38,532 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 05.11.2025 | 19:56:21,211 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 05.11.2025 | 19:55:27,737 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 05.11.2025 | 19:54:53,790 | 13 | 160,80 | |
| 4 | 160,80 | |||
| 13 | 160,80 | |||
| 9 | 160,80 | |||
| 05.11.2025 | 19:53:10,781 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 05.11.2025 | 19:50:20,487 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 05.11.2025 | 19:49:25,579 | 2 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 05.11.2025 | 19:49:13,646 | 20 | 160,05 | |
| 10 | 160,05 | |||
| 4 | 160,05 | |||
| 20 | 160,05 | |||
| 3 | 160,05 | |||
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 19:49:11,202 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 05.11.2025 | 19:48:26,636 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 19:47:11,218 | 7 | 160,95 | |
| 2 | 160,95 | |||
| 4 | 160,95 | |||
| 1 | 160,95 | |||
| 7 | 160,95 | |||
| 05.11.2025 | 19:45:30,481 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 05.11.2025 | 19:44:34,038 | 3 | 160,00 | |
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 3 | 160,00 | |||
| 05.11.2025 | 19:44:21,064 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 05.11.2025 | 19:42:52,328 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 19:42:41,806 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 05.11.2025 | 19:42:29,109 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 05.11.2025 | 19:42:26,622 | 74 | 160,75 | |
| 74 | 160,75 | |||
| 42 | 160,75 | |||
| 2 | 160,75 | |||
| 25 | 160,75 | |||
| 1 | 160,75 | |||
| 4 | 160,75 | |||
| 05.11.2025 | 19:41:33,673 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 19:40:33,799 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 1 | 159,90 | |||
| 2 | 159,90 | |||
| 05.11.2025 | 19:40:30,606 | 15 | 160,75 | |
| 15 | 160,75 | |||
| 15 | 160,75 | |||
| 05.11.2025 | 19:40:05,728 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 05.11.2025 | 19:40:04,770 | 20 | 160,00 | |
| 14 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 05.11.2025 | 19:39:59,904 | 15 | 160,75 | |
| 15 | 160,75 | |||
| 15 | 160,75 | |||
| 05.11.2025 | 19:39:46,909 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 05.11.2025 | 19:38:19,674 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 05.11.2025 | 19:37:02,332 | 35 | 160,75 | |
| 35 | 160,75 | |||
| 35 | 160,75 | |||
| 05.11.2025 | 19:36:39,320 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 05.11.2025 | 19:36:18,565 | 62 | 160,75 | |
| 62 | 160,75 | |||
| 1 | 160,75 | |||
| 8 | 160,75 | |||
| 53 | 160,75 | |||
| 05.11.2025 | 19:35:01,635 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 05.11.2025 | 19:34:54,823 | 301 | 160,50 | |
| 1 | 160,50 | |||
| 301 | 160,50 | |||
| 300 | 160,50 | |||
| 05.11.2025 | 19:34:47,782 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:36,942 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:29,196 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 05.11.2025 | 19:34:26,945 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:16,946 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:34:00,247 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 05.11.2025 | 19:33:55,218 | 20 | 160,90 | |
| 1 | 160,90 | |||
| 19 | 160,90 | |||
| 20 | 160,90 | |||
| 05.11.2025 | 19:32:33,631 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 05.11.2025 | 19:31:39,519 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 05.11.2025 | 19:31:12,684 | 100 | 160,40 | |
| 20 | 160,40 | |||
| 80 | 160,40 | |||
| 100 | 160,40 | |||
| 05.11.2025 | 19:30:40,321 | 9 | 161,00 | |
| 9 | 161,00 | |||
| 9 | 161,00 | |||
| 05.11.2025 | 19:30:21,310 | 3 | 161,00 | |
| 2 | 161,00 | |||
| 1 | 161,00 | |||
| 3 | 161,00 | |||
| 05.11.2025 | 19:29:49,096 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 19:27:44,962 | 19 | 160,65 | |
| 19 | 160,65 | |||
| 19 | 160,65 | |||
| 05.11.2025 | 19:27:14,557 | 15 | 160,65 | |
| 15 | 160,65 | |||
| 15 | 160,65 | |||
| 05.11.2025 | 19:26:53,034 | 501 | 160,50 | |
| 501 | 160,50 | |||
| 1 | 160,50 | |||
| 500 | 160,50 | |||
| 05.11.2025 | 19:26:45,223 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:25,210 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:23,922 | 94 | 160,55 | |
| 94 | 160,55 | |||
| 94 | 160,55 | |||
| 05.11.2025 | 19:26:15,210 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:26:06,179 | 100 | 160,55 | |
| 75 | 160,55 | |||
| 25 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:45,214 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:25,199 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:24,936 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 19:25:24,871 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 19:25:20,767 | 9 | 160,55 | |
| 9 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 19:24:59,513 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 12 | 161,35 | |||
| 2 | 161,35 | |||
| 1 | 161,35 | |||
| 4 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:23:47,683 | 10 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 4 | 160,05 | |||
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 10 | 160,05 | |||
| 05.11.2025 | 19:23:47,285 | 50 | 161,35 | |
| 50 | 161,35 | |||
| 50 | 161,35 | |||
| 05.11.2025 | 19:23:10,228 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:22:15,407 | 3 | 161,35 | |
| 2 | 161,35 | |||
| 3 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:21:22,730 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 05.11.2025 | 19:21:04,763 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 19:20:29,141 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 05.11.2025 | 19:19:36,938 | 70 | 161,35 | |
| 50 | 161,35 | |||
| 70 | 161,35 | |||
| 20 | 161,35 | |||
| 05.11.2025 | 19:19:30,357 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 05.11.2025 | 19:18:16,680 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 05.11.2025 | 19:18:13,700 | 4 | 161,35 | |
| 4 | 161,35 | |||
| 4 | 161,35 | |||
| 05.11.2025 | 19:17:01,237 | 25 | 161,25 | |
| 25 | 161,25 | |||
| 25 | 161,25 | |||
| 05.11.2025 | 19:16:11,680 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 05.11.2025 | 19:11:52,736 | 93 | 161,35 | |
| 50 | 161,35 | |||
| 43 | 161,35 | |||
| 93 | 161,35 | |||
| 05.11.2025 | 19:10:51,216 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 05.11.2025 | 19:10:29,786 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 05.11.2025 | 19:10:18,618 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 19:09:50,350 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 05.11.2025 | 19:08:58,854 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 05.11.2025 | 19:08:36,561 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 19:07:13,464 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 05.11.2025 | 19:07:13,392 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 05.11.2025 | 19:04:25,395 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 05.11.2025 | 19:04:11,448 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 19:01:49,193 | 20 | 160,95 | |
| 5 | 160,95 | |||
| 1 | 160,95 | |||
| 14 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 19:00:54,501 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 19:00:33,669 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 3 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 19:00:23,396 | 40 | 160,95 | |
| 40 | 160,95 | |||
| 40 | 160,95 | |||
| 05.11.2025 | 19:00:23,302 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 05.11.2025 | 18:58:40,709 | 22 | 160,95 | |
| 22 | 160,95 | |||
| 8 | 160,95 | |||
| 14 | 160,95 | |||
| 05.11.2025 | 18:57:51,910 | 6 | 160,95 | |
| 6 | 160,95 | |||
| 6 | 160,95 | |||
| 05.11.2025 | 18:57:18,397 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 05.11.2025 | 18:56:49,523 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:56:45,176 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:54:03,248 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 18:53:50,772 | 2 | 160,95 | |
| 1 | 160,95 | |||
| 2 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:29,485 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:24,053 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 05.11.2025 | 18:52:18,839 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 1 | 160,10 | |||
| 14 | 160,10 | |||
| 05.11.2025 | 18:51:57,386 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:51:53,410 | 8 | 160,95 | |
| 8 | 160,95 | |||
| 8 | 160,95 | |||
| 05.11.2025 | 18:51:50,305 | 27 | 160,95 | |
| 27 | 160,95 | |||
| 27 | 160,95 | |||
| 05.11.2025 | 18:51:31,881 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:51:03,610 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:50:00,583 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:49:45,762 | 120 | 160,50 | |
| 120 | 160,50 | |||
| 120 | 160,50 | |||
| 05.11.2025 | 18:49:30,195 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:20,426 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:09,883 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:49:09,793 | 130 | 160,50 | |
| 130 | 160,50 | |||
| 130 | 160,50 | |||
| 05.11.2025 | 18:48:54,860 | 6 | 160,50 | |
| 4 | 160,50 | |||
| 6 | 160,50 | |||
| 2 | 160,50 | |||
| 05.11.2025 | 18:48:27,678 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 18:47:35,472 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 05.11.2025 | 18:47:26,920 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 18:47:16,052 | 32 | 160,50 | |
| 32 | 160,50 | |||
| 32 | 160,50 | |||
| 05.11.2025 | 18:46:01,881 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 05.11.2025 | 18:45:47,117 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 05.11.2025 | 18:44:25,669 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:44:19,851 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:43:28,776 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:41:59,447 | 16 | 160,95 | |
| 16 | 160,95 | |||
| 6 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:10,746 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:07,874 | 74 | 160,95 | |
| 50 | 160,95 | |||
| 74 | 160,95 | |||
| 24 | 160,95 | |||
| 05.11.2025 | 18:39:08,628 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:38:24,877 | 2 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 05.11.2025 | 18:38:10,150 | 6 | 160,95 | |
| 5 | 160,95 | |||
| 1 | 160,95 | |||
| 6 | 160,95 | |||
| 05.11.2025 | 18:37:46,275 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 05.11.2025 | 18:36:19,194 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 05.11.2025 | 18:36:19,099 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:35:48,052 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:38,022 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:33,570 | 625 | 160,95 | |
| 625 | 160,95 | |||
| 625 | 160,95 | |||
| 05.11.2025 | 18:35:30,644 | 81 | 160,90 | |
| 6 | 160,90 | |||
| 62 | 160,90 | |||
| 75 | 160,90 | |||
| 19 | 160,90 | |||
| 05.11.2025 | 18:35:27,620 | 75 | 160,90 | |
| 75 | 160,90 | |||
| 75 | 160,90 | |||
| 05.11.2025 | 18:35:17,704 | 75 | 160,85 | |
| 75 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:33:34,333 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 05.11.2025 | 18:33:24,775 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:34,527 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:00,016 | 65 | 160,85 | |
| 65 | 160,85 | |||
| 65 | 160,85 | |||
| 05.11.2025 | 18:30:28,606 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 05.11.2025 | 18:30:25,931 | 13 | 160,85 | |
| 13 | 160,85 | |||
| 13 | 160,85 | |||
| 05.11.2025 | 18:29:09,904 | 6 | 160,85 | |
| 6 | 160,85 | |||
| 6 | 160,85 | |||
| 05.11.2025 | 18:29:07,540 | 150 | 160,85 | |
| 75 | 160,85 | |||
| 150 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:29:07,499 | 25 | 160,85 | |
| 25 | 160,85 | |||
| 25 | 160,85 | |||
| 05.11.2025 | 18:28:06,258 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:32,189 | 186 | 160,55 | |
| 91 | 160,55 | |||
| 186 | 160,55 | |||
| 95 | 160,55 | |||
| 05.11.2025 | 18:27:26,308 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 19 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:08,879 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 05.11.2025 | 18:27:06,608 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:33,702 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 18:26:26,569 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:08,636 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:24:35,708 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 3 | 160,55 | |||
| 47 | 160,55 | |||
| 05.11.2025 | 18:24:12,949 | 20 | 160,55 | |
| 4 | 160,55 | |||
| 16 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:23:47,209 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:23:31,679 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:23:06,873 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:22:30,582 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 16 | 160,05 | |||
| 4 | 160,05 | |||
| 05.11.2025 | 18:22:29,733 | 200 | 160,55 | |
| 200 | 160,55 | |||
| 25 | 160,55 | |||
| 175 | 160,55 | |||
| 05.11.2025 | 18:22:18,294 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 18:21:25,376 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 05.11.2025 | 18:21:19,561 | 15 | 160,55 | |
| 10 | 160,55 | |||
| 5 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:20:57,915 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:20:25,450 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:19:47,819 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:50,001 | 10 | 160,55 | |
| 4 | 160,55 | |||
| 10 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:30,080 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.11.2025 | 18:17:48,876 | 100 | 160,05 | |
| 20 | 160,05 | |||
| 76 | 160,05 | |||
| 4 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:17:05,181 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:16:59,658 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:16:56,161 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:16:23,512 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:15:03,528 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:15:00,779 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:14:30,861 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:13:43,309 | 100 | 160,05 | |
| 75 | 160,05 | |||
| 25 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:13:02,568 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:12:02,385 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:09:03,843 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 18:09:00,138 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:08:58,500 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:08:57,582 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:08:51,798 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:08:41,111 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:07:44,634 | 25 | 160,55 | |
| 25 | 160,55 | |||
| 14 | 160,55 | |||
| 11 | 160,55 | |||
| 05.11.2025 | 18:06:02,944 | 9 | 160,55 | |
| 9 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:05:39,812 | 100 | 160,55 | |
| 80 | 160,55 | |||
| 20 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:05:30,803 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:05:27,376 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 1 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:04:49,886 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:04:18,220 | 25 | 159,75 | |
| 20 | 159,75 | |||
| 4 | 159,75 | |||
| 1 | 159,75 | |||
| 25 | 159,75 | |||
| 05.11.2025 | 18:04:16,241 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:03:16,489 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:03:01,369 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:02:52,592 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:02:42,873 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:02:11,215 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 18:01:59,519 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 13 | 160,55 | |||
| 5 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:01:51,033 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 18:01:15,209 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 05.11.2025 | 17:59:58,071 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 17:59:03,043 | 3 | 159,60 | |
| 1 | 159,60 | |||
| 3 | 159,60 | |||
| 2 | 159,60 | |||
| 05.11.2025 | 17:58:51,560 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 05.11.2025 | 17:58:41,788 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:31,783 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:29,420 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 17:58:11,779 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:57:13,431 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 05.11.2025 | 17:57:02,470 | 200 | 160,25 | |
| 200 | 160,25 | |||
| 200 | 160,25 | |||
| 05.11.2025 | 17:56:56,163 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:56:18,221 | 8 | 160,25 | |
| 8 | 160,25 | |||
| 4 | 160,25 | |||
| 4 | 160,25 | |||
| 05.11.2025 | 17:55:38,604 | 65 | 160,25 | |
| 65 | 160,25 | |||
| 1 | 160,25 | |||
| 64 | 160,25 | |||
| 05.11.2025 | 17:55:08,836 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 6 | 160,25 | |||
| 05.11.2025 | 17:55:06,132 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 05.11.2025 | 17:54:53,883 | 25 | 160,25 | |
| 2 | 160,25 | |||
| 23 | 160,25 | |||
| 25 | 160,25 | |||
| 05.11.2025 | 17:54:51,828 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 05.11.2025 | 17:53:46,298 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:53:29,136 | 150 | 160,25 | |
| 150 | 160,25 | |||
| 148 | 160,25 | |||
| 2 | 160,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,86 / Ask: 173,94
Umsatz: 59 014 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 718,50
Umsatz: 48 335 TEUR -
Tesla Inc.
Bid: 403,15 / Ask: 403,45
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,115 / Ask: 42,175
Umsatz: 33 703 TEUR -
Palantir Technologies Inc.
Bid: 163,48 / Ask: 163,64
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:59
Letzte Aktualisierung:
05.11.2025 @ 21:21:59