Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
81
5,804
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 08:49:13,465 | 258 | 5,804 | |
| 258 | 5,804 | |||
| 258 | 5,804 | |||
| 08.05.2025 | 08:48:55,925 | 4 000 | 5,804 | |
| 3 904 | 5,804 | |||
| 4 000 | 5,804 | |||
| 96 | 5,804 | |||
| 08.05.2025 | 08:47:33,341 | 690 | 5,805 | |
| 690 | 5,805 | |||
| 690 | 5,805 | |||
| 08.05.2025 | 08:47:12,589 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:46:32,607 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 08.05.2025 | 08:45:16,573 | 85 | 5,805 | |
| 85 | 5,805 | |||
| 85 | 5,805 | |||
| 08.05.2025 | 08:45:07,279 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 08.05.2025 | 08:44:13,785 | 855 | 5,805 | |
| 855 | 5,805 | |||
| 855 | 5,805 | |||
| 08.05.2025 | 08:44:10,819 | 344 | 5,805 | |
| 344 | 5,805 | |||
| 344 | 5,805 | |||
| 08.05.2025 | 08:43:14,414 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:42:38,105 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 08.05.2025 | 08:42:32,727 | 400 | 5,787 | |
| 250 | 5,787 | |||
| 150 | 5,787 | |||
| 400 | 5,787 | |||
| 08.05.2025 | 08:41:31,762 | 6 860 | 5,80 | |
| 1 640 | 5,80 | |||
| 2 000 | 5,80 | |||
| 3 220 | 5,80 | |||
| 500 | 5,80 | |||
| 6 360 | 5,80 | |||
| 08.05.2025 | 08:41:09,982 | 3 640 | 5,799 | |
| 3 640 | 5,799 | |||
| 3 640 | 5,799 | |||
| 08.05.2025 | 08:41:00,084 | 800 | 5,799 | |
| 800 | 5,799 | |||
| 800 | 5,799 | |||
| 08.05.2025 | 08:40:53,611 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:40:07,071 | 1 242 | 5,781 | |
| 400 | 5,781 | |||
| 842 | 5,781 | |||
| 1 242 | 5,781 | |||
| 08.05.2025 | 08:39:54,442 | 100 | 5,799 | |
| 100 | 5,799 | |||
| 100 | 5,799 | |||
| 08.05.2025 | 08:37:16,949 | 4 002 | 5,80 | |
| 20 | 5,80 | |||
| 1 000 | 5,80 | |||
| 20 | 5,80 | |||
| 1 500 | 5,80 | |||
| 862 | 5,80 | |||
| 4 002 | 5,80 | |||
| 100 | 5,80 | |||
| 300 | 5,80 | |||
| 200 | 5,80 | |||
| 08.05.2025 | 08:37:13,548 | 1 723 | 5,801 | |
| 1 723 | 5,801 | |||
| 1 723 | 5,801 | |||
| 08.05.2025 | 08:37:10,701 | 10 | 5,806 | |
| 10 | 5,806 | |||
| 10 | 5,806 | |||
| 08.05.2025 | 08:37:02,916 | 6 609 | 5,806 | |
| 900 | 5,806 | |||
| 3 436 | 5,806 | |||
| 300 | 5,806 | |||
| 300 | 5,806 | |||
| 1 000 | 5,806 | |||
| 6 609 | 5,806 | |||
| 173 | 5,806 | |||
| 300 | 5,806 | |||
| 200 | 5,806 | |||
| 08.05.2025 | 08:34:52,062 | 6 900 | 5,82 | |
| 6 900 | 5,82 | |||
| 6 900 | 5,82 | |||
| 08.05.2025 | 08:34:45,842 | 10 000 | 5,82 | |
| 6 500 | 5,82 | |||
| 10 000 | 5,82 | |||
| 2 900 | 5,82 | |||
| 100 | 5,82 | |||
| 500 | 5,82 | |||
| 08.05.2025 | 08:34:43,416 | 500 | 5,823 | |
| 500 | 5,823 | |||
| 500 | 5,823 | |||
| 08.05.2025 | 08:32:00,868 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 08.05.2025 | 08:30:24,218 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 08.05.2025 | 08:27:31,471 | 34 | 5,824 | |
| 34 | 5,824 | |||
| 34 | 5,824 | |||
| 08.05.2025 | 08:26:07,711 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 400 | 5,824 | |||
| 08.05.2025 | 08:24:11,641 | 300 | 5,801 | |
| 300 | 5,801 | |||
| 300 | 5,801 | |||
| 08.05.2025 | 08:23:14,455 | 30 | 5,824 | |
| 30 | 5,824 | |||
| 30 | 5,824 | |||
| 08.05.2025 | 08:23:07,284 | 150 | 5,824 | |
| 150 | 5,824 | |||
| 150 | 5,824 | |||
| 08.05.2025 | 08:22:54,083 | 572 | 5,824 | |
| 572 | 5,824 | |||
| 572 | 5,824 | |||
| 08.05.2025 | 08:22:01,441 | 4 | 5,801 | |
| 4 | 5,801 | |||
| 4 | 5,801 | |||
| 08.05.2025 | 08:20:14,693 | 500 | 5,824 | |
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 08.05.2025 | 08:19:31,860 | 1 000 | 5,834 | |
| 1 000 | 5,834 | |||
| 1 000 | 5,834 | |||
| 08.05.2025 | 08:16:13,512 | 6 900 | 5,845 | |
| 6 650 | 5,845 | |||
| 250 | 5,845 | |||
| 6 900 | 5,845 | |||
| 08.05.2025 | 08:16:05,968 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 08.05.2025 | 08:15:43,020 | 230 | 5,845 | |
| 230 | 5,845 | |||
| 230 | 5,845 | |||
| 08.05.2025 | 08:15:32,105 | 6 900 | 5,839 | |
| 6 900 | 5,839 | |||
| 6 900 | 5,839 | |||
| 08.05.2025 | 08:15:26,331 | 50 | 5,839 | |
| 50 | 5,839 | |||
| 50 | 5,839 | |||
| 08.05.2025 | 08:13:58,854 | 700 | 5,84 | |
| 700 | 5,84 | |||
| 700 | 5,84 | |||
| 08.05.2025 | 08:13:58,764 | 5 | 5,84 | |
| 5 | 5,84 | |||
| 5 | 5,84 | |||
| 08.05.2025 | 08:13:22,155 | 8 140 | 5,82 | |
| 8 140 | 5,82 | |||
| 8 140 | 5,82 | |||
| 08.05.2025 | 08:13:07,557 | 6 900 | 5,819 | |
| 6 900 | 5,819 | |||
| 6 900 | 5,819 | |||
| 08.05.2025 | 08:12:45,043 | 6 900 | 5,819 | |
| 6 900 | 5,819 | |||
| 6 900 | 5,819 | |||
| 08.05.2025 | 08:12:20,521 | 2 000 | 5,819 | |
| 2 000 | 5,819 | |||
| 2 000 | 5,819 | |||
| 08.05.2025 | 08:11:42,310 | 3 600 | 5,82 | |
| 3 600 | 5,82 | |||
| 3 600 | 5,82 | |||
| 08.05.2025 | 08:11:16,930 | 171 | 5,829 | |
| 171 | 5,829 | |||
| 171 | 5,829 | |||
| 08.05.2025 | 08:08:34,424 | 3 000 | 5,818 | |
| 1 240 | 5,818 | |||
| 1 760 | 5,818 | |||
| 3 000 | 5,818 | |||
| 08.05.2025 | 08:04:56,363 | 6 900 | 5,818 | |
| 6 900 | 5,818 | |||
| 6 900 | 5,818 | |||
| 08.05.2025 | 08:04:19,896 | 500 | 5,824 | |
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 08.05.2025 | 08:04:05,430 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 200 | 5,824 | |||
| 08.05.2025 | 08:03:32,645 | 11 000 | 5,81 | |
| 250 | 5,81 | |||
| 11 000 | 5,81 | |||
| 10 523 | 5,81 | |||
| 27 | 5,81 | |||
| 200 | 5,81 | |||
| 08.05.2025 | 08:03:20,406 | 60 | 5,826 | |
| 60 | 5,826 | |||
| 60 | 5,826 | |||
| 08.05.2025 | 08:03:04,168 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 08.05.2025 | 08:01:50,525 | 1 500 | 5,826 | |
| 1 500 | 5,826 | |||
| 1 500 | 5,826 | |||
| 08.05.2025 | 07:59:22,591 | 200 | 5,82 | |
| 200 | 5,82 | |||
| 200 | 5,82 | |||
| 08.05.2025 | 07:54:15,099 | 105 | 5,833 | |
| 105 | 5,833 | |||
| 105 | 5,833 | |||
| 08.05.2025 | 07:54:14,272 | 8 636 | 5,833 | |
| 6 900 | 5,833 | |||
| 59 | 5,833 | |||
| 1 736 | 5,833 | |||
| 8 577 | 5,833 | |||
| 08.05.2025 | 07:52:57,101 | 1 736 | 5,829 | |
| 1 736 | 5,829 | |||
| 1 736 | 5,829 | |||
| 08.05.2025 | 07:48:09,540 | 8 | 5,811 | |
| 8 | 5,811 | |||
| 8 | 5,811 | |||
| 08.05.2025 | 07:47:19,291 | 50 | 5,801 | |
| 50 | 5,801 | |||
| 50 | 5,801 | |||
| 08.05.2025 | 07:46:39,680 | 180 | 5,825 | |
| 180 | 5,825 | |||
| 180 | 5,825 | |||
| 08.05.2025 | 07:44:04,916 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 08.05.2025 | 07:44:02,699 | 180 | 5,824 | |
| 180 | 5,824 | |||
| 180 | 5,824 | |||
| 08.05.2025 | 07:43:57,750 | 122 | 5,824 | |
| 122 | 5,824 | |||
| 122 | 5,824 | |||
| 08.05.2025 | 07:43:47,475 | 80 | 5,83 | |
| 80 | 5,83 | |||
| 80 | 5,83 | |||
| 08.05.2025 | 07:43:45,828 | 150 | 5,801 | |
| 150 | 5,801 | |||
| 150 | 5,801 | |||
| 08.05.2025 | 07:43:21,600 | 3 965 | 5,81 | |
| 3 965 | 5,81 | |||
| 3 965 | 5,81 | |||
| 08.05.2025 | 07:43:21,191 | 300 | 5,824 | |
| 300 | 5,824 | |||
| 300 | 5,824 | |||
| 08.05.2025 | 07:40:24,899 | 250 | 5,828 | |
| 250 | 5,828 | |||
| 250 | 5,828 | |||
| 08.05.2025 | 07:39:11,737 | 1 717 | 5,828 | |
| 1 717 | 5,828 | |||
| 1 717 | 5,828 | |||
| 08.05.2025 | 07:39:06,884 | 5 700 | 5,81 | |
| 5 700 | 5,81 | |||
| 5 700 | 5,81 | |||
| 08.05.2025 | 07:37:02,692 | 69 | 5,823 | |
| 69 | 5,823 | |||
| 69 | 5,823 | |||
| 08.05.2025 | 07:34:38,895 | 3 830 | 5,817 | |
| 3 572 | 5,817 | |||
| 3 830 | 5,817 | |||
| 258 | 5,817 | |||
| 08.05.2025 | 07:33:53,046 | 742 | 5,81 | |
| 742 | 5,81 | |||
| 742 | 5,81 | |||
| 08.05.2025 | 07:32:38,732 | 3 000 | 5,81 | |
| 3 000 | 5,81 | |||
| 3 000 | 5,81 | |||
| 08.05.2025 | 07:30:27,277 | 760 | 5,80 | |
| 25 | 5,80 | |||
| 150 | 5,80 | |||
| 100 | 5,80 | |||
| 270 | 5,80 | |||
| 490 | 5,80 | |||
| 150 | 5,80 | |||
| 335 | 5,80 | |||
| 08.05.2025 | 07:30:06,887 | 205 | 5,809 | |
| 200 | 5,809 | |||
| 205 | 5,809 | |||
| 5 | 5,809 | |||
| 08.05.2025 | 07:30:06,353 | 21 151 | 5,809 | |
| 35 | 5,809 | |||
| 500 | 5,809 | |||
| 100 | 5,809 | |||
| 175 | 5,809 | |||
| 2 500 | 5,809 | |||
| 70 | 5,809 | |||
| 870 | 5,809 | |||
| 100 | 5,809 | |||
| 35 | 5,809 | |||
| 1 000 | 5,809 | |||
| 750 | 5,809 | |||
| 10 000 | 5,809 | |||
| 486 | 5,809 | |||
| 9 500 | 5,809 | |||
| 25 | 5,809 | |||
| 400 | 5,809 | |||
| 1 044 | 5,809 | |||
| 1 000 | 5,809 | |||
| 10 000 | 5,809 | |||
| 1 000 | 5,809 | |||
| 350 | 5,809 | |||
| 2 000 | 5,809 | |||
| 300 | 5,809 | |||
| 20 | 5,809 | |||
| 17 | 5,809 | |||
| 25 | 5,809 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 105,98 / Ask: 106,02
Umsatz: 10 702 TEUR -
Rheinmetall AG
Bid: 1 645,50
Ask: 1 649,00
Umsatz: 9 388 TEUR -
Mercedes-Benz Group AG
Bid: 50,51 / Ask: 50,57
Umsatz: 7 196 TEUR -
Alphabet Inc. Class A
Bid: 135,98 / Ask: 136,08
Umsatz: 4 654 TEUR -
Infineon Technologies AG
Bid: 29,80 / Ask: 29,82
Umsatz: 4 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 08:49:22
Letzte Aktualisierung:
08.05.2025 @ 08:49:22