Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
708
186,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:33:40,197 | 15 | 186,30 | |
| 15 | 186,30 | |||
| 15 | 186,30 | |||
| 15.05.2025 | 13:31:15,504 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 15.05.2025 | 13:31:01,117 | 100 | 186,34 | |
| 100 | 186,34 | |||
| 100 | 186,34 | |||
| 15.05.2025 | 13:30:11,539 | 7 | 186,28 | |
| 7 | 186,28 | |||
| 7 | 186,28 | |||
| 15.05.2025 | 13:29:44,639 | 23 | 186,34 | |
| 23 | 186,34 | |||
| 23 | 186,34 | |||
| 15.05.2025 | 13:28:35,327 | 16 | 186,20 | |
| 16 | 186,20 | |||
| 16 | 186,20 | |||
| 15.05.2025 | 13:28:13,447 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 15.05.2025 | 13:25:39,585 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 15.05.2025 | 13:25:10,391 | 3 | 186,16 | |
| 3 | 186,16 | |||
| 3 | 186,16 | |||
| 15.05.2025 | 13:22:58,340 | 370 | 186,16 | |
| 370 | 186,16 | |||
| 370 | 186,16 | |||
| 15.05.2025 | 13:22:37,570 | 30 | 186,34 | |
| 30 | 186,34 | |||
| 30 | 186,34 | |||
| 15.05.2025 | 13:22:34,674 | 8 | 186,34 | |
| 8 | 186,34 | |||
| 8 | 186,34 | |||
| 15.05.2025 | 13:21:20,813 | 82 | 186,18 | |
| 82 | 186,18 | |||
| 82 | 186,18 | |||
| 15.05.2025 | 13:20:03,760 | 115 | 186,20 | |
| 115 | 186,20 | |||
| 115 | 186,20 | |||
| 15.05.2025 | 13:18:51,561 | 7 | 186,14 | |
| 7 | 186,14 | |||
| 7 | 186,14 | |||
| 15.05.2025 | 13:17:11,295 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 15.05.2025 | 13:16:41,756 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 15.05.2025 | 13:16:06,882 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 15.05.2025 | 13:16:05,017 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 15.05.2025 | 13:15:43,836 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 15.05.2025 | 13:15:40,552 | 217 | 186,32 | |
| 217 | 186,32 | |||
| 217 | 186,32 | |||
| 15.05.2025 | 13:15:27,763 | 24 | 186,32 | |
| 24 | 186,32 | |||
| 24 | 186,32 | |||
| 15.05.2025 | 13:14:42,461 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 15.05.2025 | 13:14:34,063 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 15.05.2025 | 13:14:21,547 | 9 | 186,50 | |
| 9 | 186,50 | |||
| 9 | 186,50 | |||
| 15.05.2025 | 13:14:08,843 | 3 | 186,36 | |
| 3 | 186,36 | |||
| 3 | 186,36 | |||
| 15.05.2025 | 13:13:19,323 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 15.05.2025 | 13:11:09,573 | 200 | 185,86 | |
| 200 | 185,86 | |||
| 200 | 185,86 | |||
| 15.05.2025 | 13:10:14,224 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 15.05.2025 | 13:09:10,434 | 13 | 186,18 | |
| 13 | 186,18 | |||
| 13 | 186,18 | |||
| 15.05.2025 | 13:08:36,399 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 15.05.2025 | 13:08:19,634 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 15.05.2025 | 13:08:07,216 | 34 | 186,18 | |
| 34 | 186,18 | |||
| 34 | 186,18 | |||
| 15.05.2025 | 13:07:30,210 | 388 | 186,18 | |
| 388 | 186,18 | |||
| 388 | 186,18 | |||
| 15.05.2025 | 13:07:26,883 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 15.05.2025 | 13:07:18,002 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 15.05.2025 | 13:06:42,370 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 15.05.2025 | 13:06:17,345 | 53 | 186,20 | |
| 53 | 186,20 | |||
| 53 | 186,20 | |||
| 15.05.2025 | 13:06:14,276 | 200 | 186,18 | |
| 200 | 186,18 | |||
| 200 | 186,18 | |||
| 15.05.2025 | 13:06:14,193 | 108 | 186,18 | |
| 108 | 186,18 | |||
| 108 | 186,18 | |||
| 15.05.2025 | 13:04:25,094 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 500 | 186,02 | |||
| 15.05.2025 | 13:03:34,847 | 2 | 185,84 | |
| 2 | 185,84 | |||
| 2 | 185,84 | |||
| 15.05.2025 | 13:03:16,442 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 15.05.2025 | 13:02:41,968 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 15.05.2025 | 13:02:18,823 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 15.05.2025 | 13:02:15,445 | 6 | 186,00 | |
| 1 | 186,00 | |||
| 5 | 186,00 | |||
| 6 | 186,00 | |||
| 15.05.2025 | 13:00:48,712 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 15.05.2025 | 13:00:29,464 | 28 | 185,72 | |
| 28 | 185,72 | |||
| 28 | 185,72 | |||
| 15.05.2025 | 13:00:07,846 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 15.05.2025 | 13:00:00,255 | 37 | 185,46 | |
| 37 | 185,46 | |||
| 37 | 185,46 | |||
| 15.05.2025 | 12:59:38,445 | 95 | 185,54 | |
| 95 | 185,54 | |||
| 95 | 185,54 | |||
| 15.05.2025 | 12:58:19,065 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 15.05.2025 | 12:57:58,939 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 15.05.2025 | 12:56:50,763 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 15.05.2025 | 12:56:13,088 | 92 | 185,26 | |
| 92 | 185,26 | |||
| 92 | 185,26 | |||
| 15.05.2025 | 12:55:37,374 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 15.05.2025 | 12:54:26,693 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 15.05.2025 | 12:54:21,156 | 20 | 185,28 | |
| 20 | 185,28 | |||
| 20 | 185,28 | |||
| 15.05.2025 | 12:53:58,293 | 18 | 185,26 | |
| 18 | 185,26 | |||
| 18 | 185,26 | |||
| 15.05.2025 | 12:53:45,236 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 15.05.2025 | 12:50:37,341 | 20 | 185,32 | |
| 20 | 185,32 | |||
| 20 | 185,32 | |||
| 15.05.2025 | 12:50:28,433 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 15.05.2025 | 12:50:10,564 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 15.05.2025 | 12:49:43,740 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 15.05.2025 | 12:48:55,163 | 7 | 185,22 | |
| 7 | 185,22 | |||
| 7 | 185,22 | |||
| 15.05.2025 | 12:48:26,642 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 15.05.2025 | 12:47:51,303 | 28 | 185,10 | |
| 28 | 185,10 | |||
| 28 | 185,10 | |||
| 15.05.2025 | 12:46:33,298 | 250 | 185,16 | |
| 250 | 185,16 | |||
| 250 | 185,16 | |||
| 15.05.2025 | 12:45:55,191 | 30 | 185,10 | |
| 30 | 185,10 | |||
| 30 | 185,10 | |||
| 15.05.2025 | 12:45:13,151 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 15.05.2025 | 12:43:52,741 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 15.05.2025 | 12:43:10,747 | 20 | 185,08 | |
| 20 | 185,08 | |||
| 20 | 185,08 | |||
| 15.05.2025 | 12:42:16,104 | 26 | 185,20 | |
| 26 | 185,20 | |||
| 26 | 185,20 | |||
| 15.05.2025 | 12:41:39,774 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 15.05.2025 | 12:40:31,755 | 200 | 185,22 | |
| 200 | 185,22 | |||
| 200 | 185,22 | |||
| 15.05.2025 | 12:38:45,775 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 15.05.2025 | 12:38:13,429 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 15.05.2025 | 12:37:58,985 | 60 | 184,98 | |
| 60 | 184,98 | |||
| 60 | 184,98 | |||
| 15.05.2025 | 12:37:54,145 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 15.05.2025 | 12:37:51,230 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 15.05.2025 | 12:37:25,252 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 15.05.2025 | 12:37:23,593 | 10 | 185,16 | |
| 10 | 185,16 | |||
| 10 | 185,16 | |||
| 15.05.2025 | 12:37:21,544 | 217 | 185,16 | |
| 217 | 185,16 | |||
| 217 | 185,16 | |||
| 15.05.2025 | 12:36:57,152 | 6 | 185,18 | |
| 6 | 185,18 | |||
| 6 | 185,18 | |||
| 15.05.2025 | 12:36:44,415 | 11 | 185,22 | |
| 11 | 185,22 | |||
| 11 | 185,22 | |||
| 15.05.2025 | 12:34:50,247 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 15.05.2025 | 12:34:09,257 | 18 | 185,02 | |
| 18 | 185,02 | |||
| 18 | 185,02 | |||
| 15.05.2025 | 12:30:45,838 | 8 | 185,00 | |
| 8 | 185,00 | |||
| 8 | 185,00 | |||
| 15.05.2025 | 12:30:25,742 | 40 | 185,16 | |
| 10 | 185,16 | |||
| 30 | 185,16 | |||
| 40 | 185,16 | |||
| 15.05.2025 | 12:28:30,785 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 15.05.2025 | 12:27:00,785 | 2 | 185,16 | |
| 2 | 185,16 | |||
| 2 | 185,16 | |||
| 15.05.2025 | 12:26:05,146 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 15.05.2025 | 12:22:46,388 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 15.05.2025 | 12:22:46,200 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 15.05.2025 | 12:21:03,445 | 6 | 184,96 | |
| 6 | 184,96 | |||
| 6 | 184,96 | |||
| 15.05.2025 | 12:21:01,188 | 50 | 185,00 | |
| 50 | 185,00 | |||
| 50 | 185,00 | |||
| 15.05.2025 | 12:20:08,614 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 15.05.2025 | 12:19:51,048 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 15.05.2025 | 12:19:33,172 | 67 | 185,04 | |
| 67 | 185,04 | |||
| 67 | 185,04 | |||
| 15.05.2025 | 12:19:22,726 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 15.05.2025 | 12:19:19,310 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 15.05.2025 | 12:19:15,984 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 15.05.2025 | 12:18:50,427 | 107 | 185,16 | |
| 107 | 185,16 | |||
| 107 | 185,16 | |||
| 15.05.2025 | 12:17:10,020 | 110 | 185,20 | |
| 110 | 185,20 | |||
| 110 | 185,20 | |||
| 15.05.2025 | 12:17:09,640 | 92 | 185,20 | |
| 92 | 185,20 | |||
| 92 | 185,20 | |||
| 15.05.2025 | 12:16:53,492 | 4 | 185,32 | |
| 4 | 185,32 | |||
| 4 | 185,32 | |||
| 15.05.2025 | 12:16:26,874 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 15.05.2025 | 12:15:24,574 | 150 | 185,34 | |
| 150 | 185,34 | |||
| 150 | 185,34 | |||
| 15.05.2025 | 12:14:27,157 | 13 | 185,36 | |
| 13 | 185,36 | |||
| 13 | 185,36 | |||
| 15.05.2025 | 12:14:12,172 | 25 | 185,30 | |
| 25 | 185,30 | |||
| 25 | 185,30 | |||
| 15.05.2025 | 12:11:55,190 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 15.05.2025 | 12:11:23,426 | 49 | 185,38 | |
| 49 | 185,38 | |||
| 49 | 185,38 | |||
| 15.05.2025 | 12:11:13,923 | 20 | 185,28 | |
| 20 | 185,28 | |||
| 20 | 185,28 | |||
| 15.05.2025 | 12:09:47,723 | 100 | 185,32 | |
| 100 | 185,32 | |||
| 100 | 185,32 | |||
| 15.05.2025 | 12:09:15,965 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 15.05.2025 | 12:08:41,146 | 21 | 185,24 | |
| 21 | 185,24 | |||
| 21 | 185,24 | |||
| 15.05.2025 | 12:08:34,129 | 4 | 185,24 | |
| 4 | 185,24 | |||
| 4 | 185,24 | |||
| 15.05.2025 | 12:08:34,042 | 70 | 185,24 | |
| 70 | 185,24 | |||
| 70 | 185,24 | |||
| 15.05.2025 | 12:08:06,072 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 15.05.2025 | 12:07:55,985 | 6 | 185,34 | |
| 6 | 185,34 | |||
| 6 | 185,34 | |||
| 15.05.2025 | 12:06:30,556 | 25 | 185,50 | |
| 25 | 185,50 | |||
| 25 | 185,50 | |||
| 15.05.2025 | 12:05:52,422 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 15.05.2025 | 12:05:38,722 | 145 | 185,46 | |
| 145 | 185,46 | |||
| 145 | 185,46 | |||
| 15.05.2025 | 12:04:30,548 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 15.05.2025 | 12:03:40,552 | 90 | 185,36 | |
| 90 | 185,36 | |||
| 90 | 185,36 | |||
| 15.05.2025 | 12:02:47,748 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 15.05.2025 | 12:02:02,009 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 15.05.2025 | 12:01:51,265 | 55 | 185,54 | |
| 55 | 185,54 | |||
| 55 | 185,54 | |||
| 15.05.2025 | 12:01:26,784 | 100 | 185,38 | |
| 100 | 185,38 | |||
| 100 | 185,38 | |||
| 15.05.2025 | 12:01:20,323 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 15.05.2025 | 12:00:54,940 | 300 | 185,38 | |
| 300 | 185,38 | |||
| 300 | 185,38 | |||
| 15.05.2025 | 12:00:38,524 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 15.05.2025 | 11:59:02,377 | 30 | 185,54 | |
| 30 | 185,54 | |||
| 30 | 185,54 | |||
| 15.05.2025 | 11:58:52,131 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 15.05.2025 | 11:58:39,299 | 30 | 185,52 | |
| 30 | 185,52 | |||
| 30 | 185,52 | |||
| 15.05.2025 | 11:58:36,122 | 238 | 185,52 | |
| 238 | 185,52 | |||
| 238 | 185,52 | |||
| 15.05.2025 | 11:57:57,327 | 12 | 185,50 | |
| 12 | 185,50 | |||
| 12 | 185,50 | |||
| 15.05.2025 | 11:57:32,190 | 48 | 185,68 | |
| 48 | 185,68 | |||
| 48 | 185,68 | |||
| 15.05.2025 | 11:57:32,071 | 203 | 185,50 | |
| 3 | 185,50 | |||
| 203 | 185,50 | |||
| 200 | 185,50 | |||
| 15.05.2025 | 11:56:31,353 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 15.05.2025 | 11:56:24,956 | 13 | 185,34 | |
| 13 | 185,34 | |||
| 13 | 185,34 | |||
| 15.05.2025 | 11:56:03,668 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 15.05.2025 | 11:55:48,559 | 30 | 185,42 | |
| 30 | 185,42 | |||
| 30 | 185,42 | |||
| 15.05.2025 | 11:55:31,201 | 40 | 185,40 | |
| 40 | 185,40 | |||
| 40 | 185,40 | |||
| 15.05.2025 | 11:54:50,508 | 12 | 185,30 | |
| 12 | 185,30 | |||
| 12 | 185,30 | |||
| 15.05.2025 | 11:54:32,449 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 15.05.2025 | 11:53:45,948 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 15.05.2025 | 11:52:57,073 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 15.05.2025 | 11:52:53,101 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 15.05.2025 | 11:52:33,647 | 75 | 185,48 | |
| 75 | 185,48 | |||
| 75 | 185,48 | |||
| 15.05.2025 | 11:51:30,136 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 15.05.2025 | 11:51:11,283 | 75 | 185,38 | |
| 75 | 185,38 | |||
| 75 | 185,38 | |||
| 15.05.2025 | 11:50:43,868 | 165 | 185,28 | |
| 165 | 185,28 | |||
| 165 | 185,28 | |||
| 15.05.2025 | 11:49:35,074 | 12 | 185,28 | |
| 12 | 185,28 | |||
| 12 | 185,28 | |||
| 15.05.2025 | 11:49:10,234 | 60 | 185,36 | |
| 3 | 185,36 | |||
| 57 | 185,36 | |||
| 60 | 185,36 | |||
| 15.05.2025 | 11:48:21,913 | 11 | 185,28 | |
| 11 | 185,28 | |||
| 11 | 185,28 | |||
| 15.05.2025 | 11:47:46,961 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 15.05.2025 | 11:47:41,137 | 9 | 185,38 | |
| 9 | 185,38 | |||
| 9 | 185,38 | |||
| 15.05.2025 | 11:47:37,267 | 56 | 185,24 | |
| 56 | 185,24 | |||
| 56 | 185,24 | |||
| 15.05.2025 | 11:47:09,237 | 10 | 185,44 | |
| 10 | 185,44 | |||
| 10 | 185,44 | |||
| 15.05.2025 | 11:47:02,343 | 268 | 185,44 | |
| 268 | 185,44 | |||
| 268 | 185,44 | |||
| 15.05.2025 | 11:46:41,078 | 48 | 185,30 | |
| 48 | 185,30 | |||
| 48 | 185,30 | |||
| 15.05.2025 | 11:45:34,832 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 15.05.2025 | 11:45:02,982 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 15.05.2025 | 11:45:02,913 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 15.05.2025 | 11:43:49,667 | 15 | 185,46 | |
| 15 | 185,46 | |||
| 15 | 185,46 | |||
| 15.05.2025 | 11:42:39,694 | 30 | 185,48 | |
| 30 | 185,48 | |||
| 30 | 185,48 | |||
| 15.05.2025 | 11:42:30,441 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 15.05.2025 | 11:40:55,092 | 7 | 185,28 | |
| 7 | 185,28 | |||
| 7 | 185,28 | |||
| 15.05.2025 | 11:40:42,315 | 75 | 185,28 | |
| 75 | 185,28 | |||
| 75 | 185,28 | |||
| 15.05.2025 | 11:40:26,003 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 15.05.2025 | 11:39:46,352 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 15.05.2025 | 11:38:40,908 | 12 | 185,26 | |
| 12 | 185,26 | |||
| 12 | 185,26 | |||
| 15.05.2025 | 11:38:18,277 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 15.05.2025 | 11:37:28,190 | 65 | 185,32 | |
| 65 | 185,32 | |||
| 65 | 185,32 | |||
| 15.05.2025 | 11:37:05,969 | 22 | 185,26 | |
| 22 | 185,26 | |||
| 22 | 185,26 | |||
| 15.05.2025 | 11:36:23,479 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 15.05.2025 | 11:36:08,225 | 16 | 185,00 | |
| 16 | 185,00 | |||
| 12 | 185,00 | |||
| 4 | 185,00 | |||
| 15.05.2025 | 11:34:59,525 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 15.05.2025 | 11:34:42,994 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 15.05.2025 | 11:34:00,587 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 15.05.2025 | 11:33:59,255 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 15.05.2025 | 11:33:53,113 | 21 | 185,24 | |
| 21 | 185,24 | |||
| 21 | 185,24 | |||
| 15.05.2025 | 11:32:54,749 | 16 | 185,40 | |
| 16 | 185,40 | |||
| 16 | 185,40 | |||
| 15.05.2025 | 11:32:40,615 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 15.05.2025 | 11:32:22,610 | 14 | 185,42 | |
| 14 | 185,42 | |||
| 14 | 185,42 | |||
| 15.05.2025 | 11:32:21,443 | 33 | 185,26 | |
| 33 | 185,26 | |||
| 33 | 185,26 | |||
| 15.05.2025 | 11:31:39,550 | 21 | 185,40 | |
| 21 | 185,40 | |||
| 21 | 185,40 | |||
| 15.05.2025 | 11:30:50,365 | 83 | 185,32 | |
| 83 | 185,32 | |||
| 83 | 185,32 | |||
| 15.05.2025 | 11:30:49,228 | 50 | 185,32 | |
| 50 | 185,32 | |||
| 50 | 185,32 | |||
| 15.05.2025 | 11:30:12,245 | 6 | 185,42 | |
| 6 | 185,42 | |||
| 6 | 185,42 | |||
| 15.05.2025 | 11:29:49,611 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 15.05.2025 | 11:28:03,929 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 15.05.2025 | 11:27:56,558 | 50 | 185,32 | |
| 50 | 185,32 | |||
| 50 | 185,32 | |||
| 15.05.2025 | 11:27:28,278 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 15.05.2025 | 11:27:21,994 | 36 | 185,08 | |
| 36 | 185,08 | |||
| 36 | 185,08 | |||
| 15.05.2025 | 11:27:21,826 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 15.05.2025 | 11:27:05,306 | 7 | 185,04 | |
| 7 | 185,04 | |||
| 7 | 185,04 | |||
| 15.05.2025 | 11:27:01,328 | 15 | 185,04 | |
| 15 | 185,04 | |||
| 15 | 185,04 | |||
| 15.05.2025 | 11:26:34,121 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 15.05.2025 | 11:25:58,029 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 15.05.2025 | 11:25:57,163 | 16 | 185,00 | |
| 16 | 185,00 | |||
| 16 | 185,00 | |||
| 15.05.2025 | 11:25:38,730 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 15.05.2025 | 11:25:28,274 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 15.05.2025 | 11:25:20,740 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 15.05.2025 | 11:23:23,560 | 15 | 185,04 | |
| 15 | 185,04 | |||
| 15 | 185,04 | |||
| 15.05.2025 | 11:23:23,238 | 50 | 185,18 | |
| 50 | 185,18 | |||
| 50 | 185,18 | |||
| 15.05.2025 | 11:23:18,300 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 15.05.2025 | 11:23:06,118 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 15.05.2025 | 11:22:53,767 | 70 | 185,00 | |
| 70 | 185,00 | |||
| 70 | 185,00 | |||
| 15.05.2025 | 11:22:30,790 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 15.05.2025 | 11:22:22,726 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 15.05.2025 | 11:21:41,714 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 15.05.2025 | 11:21:08,857 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 15.05.2025 | 11:20:26,651 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 15.05.2025 | 11:19:41,153 | 150 | 184,72 | |
| 150 | 184,72 | |||
| 150 | 184,72 | |||
| 15.05.2025 | 11:19:24,776 | 100 | 184,96 | |
| 100 | 184,96 | |||
| 100 | 184,96 | |||
| 15.05.2025 | 11:19:19,185 | 90 | 184,96 | |
| 90 | 184,96 | |||
| 90 | 184,96 | |||
| 15.05.2025 | 11:18:25,946 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 15.05.2025 | 11:17:59,028 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 15.05.2025 | 11:17:06,999 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 15.05.2025 | 11:16:58,195 | 70 | 184,76 | |
| 70 | 184,76 | |||
| 70 | 184,76 | |||
| 15.05.2025 | 11:16:29,850 | 40 | 184,70 | |
| 40 | 184,70 | |||
| 40 | 184,70 | |||
| 15.05.2025 | 11:16:28,367 | 21 | 184,88 | |
| 21 | 184,88 | |||
| 21 | 184,88 | |||
| 15.05.2025 | 11:16:28,172 | 530 | 184,88 | |
| 50 | 184,88 | |||
| 30 | 184,88 | |||
| 500 | 184,88 | |||
| 480 | 184,88 | |||
| 15.05.2025 | 11:15:46,053 | 500 | 184,86 | |
| 500 | 184,86 | |||
| 500 | 184,86 | |||
| 15.05.2025 | 11:15:38,441 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 15.05.2025 | 11:15:25,848 | 26 | 184,70 | |
| 26 | 184,70 | |||
| 26 | 184,70 | |||
| 15.05.2025 | 11:15:24,025 | 16 | 184,70 | |
| 1 | 184,70 | |||
| 15 | 184,70 | |||
| 16 | 184,70 | |||
| 15.05.2025 | 11:14:46,204 | 65 | 184,72 | |
| 65 | 184,72 | |||
| 65 | 184,72 | |||
| 15.05.2025 | 11:14:33,416 | 3 | 184,70 | |
| 3 | 184,70 | |||
| 3 | 184,70 | |||
| 15.05.2025 | 11:14:10,603 | 100 | 184,76 | |
| 100 | 184,76 | |||
| 100 | 184,76 | |||
| 15.05.2025 | 11:14:05,642 | 193 | 184,92 | |
| 193 | 184,92 | |||
| 193 | 184,92 | |||
| 15.05.2025 | 11:14:05,541 | 11 | 184,92 | |
| 11 | 184,92 | |||
| 11 | 184,92 | |||
| 15.05.2025 | 11:13:42,386 | 38 | 184,84 | |
| 38 | 184,84 | |||
| 38 | 184,84 | |||
| 15.05.2025 | 11:13:24,152 | 95 | 184,74 | |
| 95 | 184,74 | |||
| 95 | 184,74 | |||
| 15.05.2025 | 11:12:37,070 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 15.05.2025 | 11:12:34,877 | 14 | 184,94 | |
| 14 | 184,94 | |||
| 14 | 184,94 | |||
| 15.05.2025 | 11:11:56,542 | 10 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 10 | 184,62 | |||
| 4 | 184,62 | |||
| 15.05.2025 | 11:11:56,401 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 15.05.2025 | 11:11:36,359 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 15.05.2025 | 11:10:37,927 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 15.05.2025 | 11:09:49,922 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 15.05.2025 | 11:09:07,891 | 4 | 184,88 | |
| 4 | 184,88 | |||
| 4 | 184,88 | |||
| 15.05.2025 | 11:08:34,484 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 15.05.2025 | 11:08:02,463 | 28 | 184,96 | |
| 28 | 184,96 | |||
| 28 | 184,96 | |||
| 15.05.2025 | 11:07:58,458 | 27 | 185,08 | |
| 27 | 185,08 | |||
| 27 | 185,08 | |||
| 15.05.2025 | 11:07:53,608 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 15.05.2025 | 11:07:24,575 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 15.05.2025 | 11:07:06,711 | 55 | 184,98 | |
| 55 | 184,98 | |||
| 55 | 184,98 | |||
| 15.05.2025 | 11:05:52,059 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 15.05.2025 | 11:03:52,547 | 8 | 184,96 | |
| 8 | 184,96 | |||
| 8 | 184,96 | |||
| 15.05.2025 | 11:02:14,063 | 19 | 185,08 | |
| 19 | 185,08 | |||
| 19 | 185,08 | |||
| 15.05.2025 | 11:02:13,944 | 38 | 185,08 | |
| 26 | 185,08 | |||
| 38 | 185,08 | |||
| 12 | 185,08 | |||
| 15.05.2025 | 11:02:13,887 | 42 | 185,08 | |
| 42 | 185,08 | |||
| 42 | 185,08 | |||
| 15.05.2025 | 11:02:05,393 | 35 | 185,12 | |
| 35 | 185,12 | |||
| 35 | 185,12 | |||
| 15.05.2025 | 11:02:01,825 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 15.05.2025 | 11:01:47,283 | 30 | 185,12 | |
| 30 | 185,12 | |||
| 30 | 185,12 | |||
| 15.05.2025 | 11:01:47,210 | 6 | 185,12 | |
| 6 | 185,12 | |||
| 6 | 185,12 | |||
| 15.05.2025 | 11:01:47,133 | 29 | 185,12 | |
| 29 | 185,12 | |||
| 29 | 185,12 | |||
| 15.05.2025 | 11:01:41,296 | 113 | 185,12 | |
| 113 | 185,12 | |||
| 39 | 185,12 | |||
| 30 | 185,12 | |||
| 20 | 185,12 | |||
| 24 | 185,12 | |||
| 15.05.2025 | 11:01:41,204 | 13 | 185,12 | |
| 13 | 185,12 | |||
| 13 | 185,12 | |||
| 15.05.2025 | 11:01:07,981 | 16 | 184,88 | |
| 16 | 184,88 | |||
| 16 | 184,88 | |||
| 15.05.2025 | 11:01:00,374 | 100 | 184,98 | |
| 100 | 184,98 | |||
| 100 | 184,98 | |||
| 15.05.2025 | 11:00:26,546 | 6 | 184,76 | |
| 6 | 184,76 | |||
| 6 | 184,76 | |||
| 15.05.2025 | 11:00:13,773 | 6 | 184,94 | |
| 6 | 184,94 | |||
| 6 | 184,94 | |||
| 15.05.2025 | 11:00:06,597 | 60 | 184,74 | |
| 60 | 184,74 | |||
| 60 | 184,74 | |||
| 15.05.2025 | 10:58:56,320 | 13 | 184,96 | |
| 13 | 184,96 | |||
| 13 | 184,96 | |||
| 15.05.2025 | 10:58:10,192 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 15.05.2025 | 10:58:00,074 | 6 | 185,08 | |
| 6 | 185,08 | |||
| 6 | 185,08 | |||
| 15.05.2025 | 10:57:39,587 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 15.05.2025 | 10:56:29,985 | 40 | 184,98 | |
| 40 | 184,98 | |||
| 40 | 184,98 | |||
| 15.05.2025 | 10:56:24,730 | 60 | 184,94 | |
| 60 | 184,94 | |||
| 60 | 184,94 | |||
| 15.05.2025 | 10:56:00,913 | 3 | 184,76 | |
| 3 | 184,76 | |||
| 3 | 184,76 | |||
| 15.05.2025 | 10:55:45,925 | 60 | 184,76 | |
| 60 | 184,76 | |||
| 60 | 184,76 | |||
| 15.05.2025 | 10:54:48,558 | 120 | 184,80 | |
| 50 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 70 | 184,80 | |||
| 100 | 184,80 | |||
| 15.05.2025 | 10:54:48,491 | 9 | 184,80 | |
| 9 | 184,80 | |||
| 7 | 184,80 | |||
| 2 | 184,80 | |||
| 15.05.2025 | 10:54:05,420 | 75 | 185,22 | |
| 75 | 185,22 | |||
| 75 | 185,22 | |||
| 15.05.2025 | 10:53:56,603 | 5 | 185,02 | |
| 5 | 185,02 | |||
| 5 | 185,02 | |||
| 15.05.2025 | 10:53:33,133 | 40 | 185,24 | |
| 40 | 185,24 | |||
| 40 | 185,24 | |||
| 15.05.2025 | 10:53:25,312 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 15.05.2025 | 10:53:07,305 | 71 | 185,04 | |
| 71 | 185,04 | |||
| 71 | 185,04 | |||
| 15.05.2025 | 10:52:27,804 | 15 | 184,94 | |
| 15 | 184,94 | |||
| 15 | 184,94 | |||
| 15.05.2025 | 10:51:05,470 | 80 | 184,90 | |
| 80 | 184,90 | |||
| 80 | 184,90 | |||
| 15.05.2025 | 10:50:12,548 | 10 | 185,14 | |
| 10 | 185,14 | |||
| 10 | 185,14 | |||
| 15.05.2025 | 10:50:08,747 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 15.05.2025 | 10:49:59,125 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 15.05.2025 | 10:48:53,809 | 55 | 185,04 | |
| 55 | 185,04 | |||
| 55 | 185,04 | |||
| 15.05.2025 | 10:48:19,100 | 60 | 185,00 | |
| 60 | 185,00 | |||
| 60 | 185,00 | |||
| 15.05.2025 | 10:48:08,213 | 85 | 185,00 | |
| 85 | 185,00 | |||
| 85 | 185,00 | |||
| 15.05.2025 | 10:47:31,379 | 27 | 185,26 | |
| 27 | 185,26 | |||
| 27 | 185,26 | |||
| 15.05.2025 | 10:46:47,769 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 15.05.2025 | 10:46:10,064 | 7 | 185,02 | |
| 7 | 185,02 | |||
| 7 | 185,02 | |||
| 15.05.2025 | 10:45:45,207 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 15.05.2025 | 10:45:17,799 | 100 | 185,02 | |
| 100 | 185,02 | |||
| 100 | 185,02 | |||
| 15.05.2025 | 10:45:17,583 | 167 | 184,92 | |
| 57 | 184,92 | |||
| 167 | 184,92 | |||
| 15 | 184,92 | |||
| 25 | 184,92 | |||
| 70 | 184,92 | |||
| 15.05.2025 | 10:45:10,537 | 1 112 | 184,92 | |
| 1 112 | 184,92 | |||
| 8 | 184,92 | |||
| 1 104 | 184,92 | |||
| 15.05.2025 | 10:44:41,266 | 500 | 184,90 | |
| 500 | 184,90 | |||
| 500 | 184,90 | |||
| 15.05.2025 | 10:44:13,304 | 121 | 184,96 | |
| 10 | 184,96 | |||
| 25 | 184,96 | |||
| 60 | 184,96 | |||
| 121 | 184,96 | |||
| 3 | 184,96 | |||
| 10 | 184,96 | |||
| 8 | 184,96 | |||
| 5 | 184,96 | |||
| 15.05.2025 | 10:44:11,278 | 510 | 184,96 | |
| 70 | 184,96 | |||
| 20 | 184,96 | |||
| 67 | 184,96 | |||
| 20 | 184,96 | |||
| 500 | 184,96 | |||
| 20 | 184,96 | |||
| 27 | 184,96 | |||
| 20 | 184,96 | |||
| 32 | 184,96 | |||
| 9 | 184,96 | |||
| 25 | 184,96 | |||
| 3 | 184,96 | |||
| 64 | 184,96 | |||
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 50 | 184,96 | |||
| 28 | 184,96 | |||
| 2 | 184,96 | |||
| 6 | 184,96 | |||
| 7 | 184,96 | |||
| 10 | 184,96 | |||
| 15.05.2025 | 10:43:25,455 | 1 144 | 184,94 | |
| 18 | 184,94 | |||
| 80 | 184,94 | |||
| 250 | 184,94 | |||
| 64 | 184,94 | |||
| 60 | 184,94 | |||
| 100 | 184,94 | |||
| 4 | 184,94 | |||
| 20 | 184,94 | |||
| 500 | 184,94 | |||
| 20 | 184,94 | |||
| 1 | 184,94 | |||
| 60 | 184,94 | |||
| 12 | 184,94 | |||
| 3 | 184,94 | |||
| 94 | 184,94 | |||
| 1 | 184,94 | |||
| 15 | 184,94 | |||
| 27 | 184,94 | |||
| 11 | 184,94 | |||
| 1 | 184,94 | |||
| 27 | 184,94 | |||
| 35 | 184,94 | |||
| 16 | 184,94 | |||
| 20 | 184,94 | |||
| 220 | 184,94 | |||
| 6 | 184,94 | |||
| 5 | 184,94 | |||
| 15 | 184,94 | |||
| 40 | 184,94 | |||
| 3 | 184,94 | |||
| 520 | 184,94 | |||
| 10 | 184,94 | |||
| 30 | 184,94 | |||
| 15.05.2025 | 10:43:25,201 | 105 | 185,00 | |
| 11 | 185,00 | |||
| 20 | 185,00 | |||
| 33 | 185,00 | |||
| 105 | 185,00 | |||
| 30 | 185,00 | |||
| 5 | 185,00 | |||
| 6 | 185,00 | |||
| 15.05.2025 | 10:42:17,142 | 500 | 185,04 | |
| 500 | 185,04 | |||
| 500 | 185,04 | |||
| 15.05.2025 | 10:42:06,434 | 17 | 185,18 | |
| 4 | 185,18 | |||
| 17 | 185,18 | |||
| 13 | 185,18 | |||
| 15.05.2025 | 10:39:56,160 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 15.05.2025 | 10:39:55,150 | 50 | 185,16 | |
| 50 | 185,16 | |||
| 50 | 185,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 661,50
Umsatz: 90 998 TEUR -
Nvidia Corp.
Bid: 119,96 / Ask: 120,02
Umsatz: 49 194 TEUR -
Allianz SE
Bid: 344,70 / Ask: 344,80
Umsatz: 35 510 TEUR -
Siemens AG
Bid: 219,40 / Ask: 219,45
Umsatz: 19 709 TEUR -
UnitedHealth Group Inc.
Bid: 257,45 / Ask: 258,00
Umsatz: 14 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:33:59
Letzte Aktualisierung:
15.05.2025 @ 13:33:59