Tradegate Exchange

Deutsche Bank AG

976

834

24.905

Date	Time	Volume	Order Volume	Price
16/05/2025	17:08:57.178	9		24.905
			9	24.905
			9	24.905
16/05/2025	17:08:31.376	300		24.90
			300	24.90
			300	24.90
16/05/2025	17:08:20.432	200		24.90
			200	24.90
			200	24.90
16/05/2025	17:08:06.090	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	17:07:14.720	4		24.905
			4	24.905
			4	24.905
16/05/2025	17:07:01.504	50		24.91
			50	24.91
			50	24.91
16/05/2025	17:06:02.934	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	17:06:02.889	90		24.90
			90	24.90
			90	24.90
16/05/2025	17:05:19.316	1 300		24.90
			550	24.90
			750	24.90
			1 300	24.90
16/05/2025	17:04:58.260	150		24.89
			150	24.89
			150	24.89
16/05/2025	17:04:41.639	500		24.885
			500	24.885
			500	24.885
16/05/2025	17:00:41.565	150		24.88
			150	24.88
			150	24.88
16/05/2025	16:58:26.882	57		24.86
			57	24.86
			57	24.86
16/05/2025	16:57:49.635	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	16:56:37.405	21		24.865
			21	24.865
			21	24.865
16/05/2025	16:55:42.755	21		24.86
			21	24.86
			21	24.86
16/05/2025	16:55:16.470	200		24.875
			200	24.875
			200	24.875
16/05/2025	16:53:28.919	5		24.88
			5	24.88
			5	24.88
16/05/2025	16:47:48.290	500		24.845
			500	24.845
			500	24.845
16/05/2025	16:42:44.563	40		24.83
			40	24.83
			40	24.83
16/05/2025	16:41:43.400	39 000		24.815
			39 000	24.815
			2 000	24.815
			37 000	24.815
16/05/2025	16:41:23.831	1 000		24.845
			1 000	24.845
			1 000	24.845
16/05/2025	16:40:54.278	376		24.85
			376	24.85
			376	24.85
16/05/2025	16:40:23.508	3		24.85
			3	24.85
			3	24.85
16/05/2025	16:40:03.073	2		24.855
			2	24.855
			2	24.855
16/05/2025	16:39:16.374	1 000		24.865
			1 000	24.865
			1 000	24.865
16/05/2025	16:38:07.608	700		24.87
			700	24.87
			700	24.87
16/05/2025	16:38:07.504	870		24.87
			870	24.87
			870	24.87
16/05/2025	16:38:07.441	535		24.87
			535	24.87
			535	24.87
16/05/2025	16:38:07.297	1 025		24.87
			60	24.87
			250	24.87
			25	24.87
			715	24.87
			1 000	24.87
16/05/2025	16:38:04.761	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	16:38:04.457	1 000		24.87
			300	24.87
			1 000	24.87
			700	24.87
16/05/2025	16:37:53.664	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	16:34:44.516	100		24.885
			100	24.885
			100	24.885
16/05/2025	16:34:00.443	100		24.88
			100	24.88
			100	24.88
16/05/2025	16:33:34.411	150		24.895
			150	24.895
			150	24.895
16/05/2025	16:33:20.411	200		24.895
			200	24.895
			200	24.895
16/05/2025	16:32:01.125	400		24.875
			400	24.875
			400	24.875
16/05/2025	16:31:58.488	1 000		24.875
			1 000	24.875
			1 000	24.875
16/05/2025	16:31:06.360	1 000		24.875
			1 000	24.875
			1 000	24.875
16/05/2025	16:30:50.446	300		24.88
			300	24.88
			300	24.88
16/05/2025	16:30:18.045	400		24.89
			400	24.89
			400	24.89
16/05/2025	16:29:56.823	173		24.895
			173	24.895
			173	24.895
16/05/2025	16:29:15.193	95		24.90
			95	24.90
			95	24.90
16/05/2025	16:27:48.049	50		24.93
			50	24.93
			50	24.93
16/05/2025	16:26:05.923	700		24.90
			700	24.90
			700	24.90
16/05/2025	16:24:19.012	50		24.93
			50	24.93
			50	24.93
16/05/2025	16:24:15.629	309		24.925
			309	24.925
			309	24.925
16/05/2025	16:23:14.071	250		24.915
			250	24.915
			250	24.915
16/05/2025	16:22:45.977	1		24.915
			1	24.915
			1	24.915
16/05/2025	16:20:40.496	131		24.90
			131	24.90
			131	24.90
16/05/2025	16:20:36.631	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	16:15:08.850	138		24.925
			138	24.925
			138	24.925
16/05/2025	16:14:27.934	1		24.93
			1	24.93
			1	24.93
16/05/2025	16:13:27.278	120		24.92
			120	24.92
			120	24.92
16/05/2025	16:12:30.002	800		24.925
			800	24.925
			800	24.925
16/05/2025	16:12:11.251	20		24.93
			20	24.93
			20	24.93
16/05/2025	16:11:59.862	180		24.94
			180	24.94
			180	24.94
16/05/2025	16:11:36.249	300		24.95
			300	24.95
			300	24.95
16/05/2025	16:11:36.110	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:11:34.113	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:11:33.975	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:11:33.606	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:11:11.338	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:10:21.929	590		24.95
			590	24.95
			590	24.95
16/05/2025	16:09:39.027	100		24.94
			100	24.94
			100	24.94
16/05/2025	16:09:01.867	200		24.94
			200	24.94
			200	24.94
16/05/2025	16:08:10.697	300		24.93
			300	24.93
			300	24.93
16/05/2025	16:07:12.881	400		24.935
			400	24.935
			400	24.935
16/05/2025	16:07:03.970	21		24.935
			21	24.935
			21	24.935
16/05/2025	16:05:27.695	10		24.955
			10	24.955
			10	24.955
16/05/2025	16:05:19.808	15		24.945
			15	24.945
			15	24.945
16/05/2025	16:04:53.036	200		24.96
			200	24.96
			200	24.96
16/05/2025	16:04:40.894	1 000		24.955
			1 000	24.955
			1 000	24.955
16/05/2025	16:04:23.161	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	16:04:00.764	50		24.96
			50	24.96
			50	24.96
16/05/2025	16:02:59.707	100		24.965
			100	24.965
			100	24.965
16/05/2025	16:00:57.325	500		24.93
			500	24.93
			500	24.93
16/05/2025	16:00:06.050	66		24.925
			66	24.925
			66	24.925
16/05/2025	16:00:02.883	80		24.93
			80	24.93
			80	24.93
16/05/2025	16:00:00.433	200		24.90
			100	24.90
			200	24.90
			100	24.90
16/05/2025	15:59:56.324	1 000		24.935
			1 000	24.935
			1 000	24.935
16/05/2025	15:59:56.089	500		24.93
			500	24.93
			500	24.93
16/05/2025	15:58:59.903	200		24.92
			200	24.92
			200	24.92
16/05/2025	15:58:08.150	5		24.93
			5	24.93
			5	24.93
16/05/2025	15:57:58.329	70		24.925
			70	24.925
			70	24.925
16/05/2025	15:57:46.106	8		24.915
			8	24.915
			8	24.915
16/05/2025	15:56:39.296	10		24.905
			10	24.905
			10	24.905
16/05/2025	15:56:29.408	45		24.905
			45	24.905
			45	24.905
16/05/2025	15:56:24.141	150		24.905
			150	24.905
			150	24.905
16/05/2025	15:56:15.355	420		24.90
			420	24.90
			420	24.90
16/05/2025	15:56:03.487	50		24.905
			50	24.905
			50	24.905
16/05/2025	15:55:11.518	150		24.90
			150	24.90
			150	24.90
16/05/2025	15:54:57.979	70		24.885
			70	24.885
			70	24.885
16/05/2025	15:54:38.288	420		24.89
			420	24.89
			420	24.89
16/05/2025	15:53:41.016	30		24.875
			30	24.875
			30	24.875
16/05/2025	15:53:05.479	150		24.87
			150	24.87
			150	24.87
16/05/2025	15:52:38.150	6		24.87
			6	24.87
			6	24.87
16/05/2025	15:52:37.986	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	15:52:33.063	1 000		24.875
			1 000	24.875
			1 000	24.875
16/05/2025	15:52:31.255	820		24.875
			820	24.875
			820	24.875
16/05/2025	15:50:31.777	1 000		24.885
			1 000	24.885
			1 000	24.885
16/05/2025	15:50:11.482	70		24.875
			70	24.875
			70	24.875
16/05/2025	15:50:07.073	200		24.875
			200	24.875
			200	24.875
16/05/2025	15:49:15.069	11		24.875
			11	24.875
			11	24.875
16/05/2025	15:47:06.941	1 000		24.88
			1 000	24.88
			1 000	24.88
16/05/2025	15:47:04.688	25		24.88
			25	24.88
			25	24.88
16/05/2025	15:45:29.309	1 000		24.865
			1 000	24.865
			1 000	24.865
16/05/2025	15:45:24.697	1 000		24.865
			1 000	24.865
			1 000	24.865
16/05/2025	15:40:55.444	523		24.865
			523	24.865
			523	24.865
16/05/2025	15:40:23.561	21		24.875
			21	24.875
			21	24.875
16/05/2025	15:39:09.203	400		24.89
			400	24.89
			400	24.89
16/05/2025	15:38:42.849	250		24.87
			250	24.87
			250	24.87
16/05/2025	15:38:30.865	100		24.875
			100	24.875
			100	24.875
16/05/2025	15:38:03.626	15		24.875
			15	24.875
			15	24.875
16/05/2025	15:37:28.930	460		24.855
			460	24.855
			460	24.855
16/05/2025	15:36:48.450	240		24.875
			240	24.875
			240	24.875
16/05/2025	15:36:18.489	125		24.89
			125	24.89
			125	24.89
16/05/2025	15:34:22.352	42		24.83
			42	24.83
			42	24.83
16/05/2025	15:33:36.468	500		24.84
			500	24.84
			500	24.84
16/05/2025	15:33:27.945	1 000		24.845
			1 000	24.845
			1 000	24.845
16/05/2025	15:32:01.123	100		24.795
			100	24.795
			100	24.795
16/05/2025	15:31:26.645	657		24.785
			657	24.785
			657	24.785
16/05/2025	15:30:20.293	300		24.815
			300	24.815
			300	24.815
16/05/2025	15:29:48.937	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:29:48.654	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:29:34.588	1 000		24.81
			1 000	24.81
			1 000	24.81
16/05/2025	15:29:34.436	1 000		24.81
			1 000	24.81
			1 000	24.81
16/05/2025	15:29:22.918	1 000		24.815
			1 000	24.815
			1 000	24.815
16/05/2025	15:29:17.036	300		24.82
			300	24.82
			300	24.82
16/05/2025	15:28:13.225	150		24.825
			150	24.825
			150	24.825
16/05/2025	15:27:45.928	81		24.815
			81	24.815
			81	24.815
16/05/2025	15:27:12.546	200		24.825
			200	24.825
			200	24.825
16/05/2025	15:27:12.367	1 000		24.825
			1 000	24.825
			1 000	24.825
16/05/2025	15:27:04.223	1 000		24.825
			1 000	24.825
			1 000	24.825
16/05/2025	15:26:38.742	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:26:37.306	20		24.815
			20	24.815
			20	24.815
16/05/2025	15:26:09.380	400		24.78
			400	24.78
			400	24.78
16/05/2025	15:26:06.073	1 000		24.78
			1 000	24.78
			1 000	24.78
16/05/2025	15:25:48.823	1 000		24.78
			1 000	24.78
			1 000	24.78
16/05/2025	15:25:43.186	300		24.785
			300	24.785
			300	24.785
16/05/2025	15:25:09.276	1 000		24.765
			1 000	24.765
			1 000	24.765
16/05/2025	15:24:30.085	55		24.765
			55	24.765
			55	24.765
16/05/2025	15:23:52.625	80		24.78
			80	24.78
			80	24.78
16/05/2025	15:23:47.175	112		24.785
			112	24.785
			112	24.785
16/05/2025	15:23:10.702	400		24.80
			400	24.80
			400	24.80
16/05/2025	15:23:10.612	806		24.80
			806	24.80
			806	24.80
16/05/2025	15:22:59.887	203		24.81
			203	24.81
			203	24.81
16/05/2025	15:22:49.260	91		24.81
			91	24.81
			91	24.81
16/05/2025	15:22:48.081	271		24.80
			271	24.80
			271	24.80
16/05/2025	15:22:48.060	1 000		24.80
			500	24.80
			500	24.80
			1 000	24.80
16/05/2025	15:22:41.477	69		24.81
			69	24.81
			69	24.81
16/05/2025	15:19:13.714	400		24.855
			400	24.855
			400	24.855
16/05/2025	15:19:06.942	20		24.855
			20	24.855
			20	24.855
16/05/2025	15:18:49.666	1 000		24.84
			1 000	24.84
			1 000	24.84
16/05/2025	15:17:37.739	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:16:33.743	720		24.83
			720	24.83
			720	24.83
16/05/2025	15:16:03.849	100		24.835
			100	24.835
			100	24.835
16/05/2025	15:15:46.199	280		24.83
			280	24.83
			280	24.83
16/05/2025	15:15:25.680	1 000		24.83
			1 000	24.83
			1 000	24.83
16/05/2025	15:15:04.633	400		24.835
			400	24.835
			400	24.835
16/05/2025	15:14:36.080	58		24.835
			58	24.835
			58	24.835
16/05/2025	15:14:06.454	5		24.85
			5	24.85
			5	24.85
16/05/2025	15:13:51.796	5		24.85
			5	24.85
			5	24.85
16/05/2025	15:13:28.437	1		24.85
			1	24.85
			1	24.85
16/05/2025	15:12:20.688	600		24.84
			600	24.84
			600	24.84
16/05/2025	15:11:32.331	200		24.85
			200	24.85
			200	24.85
16/05/2025	15:10:24.860	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	15:09:49.086	1 000		24.87
			1 000	24.87
			1 000	24.87
16/05/2025	15:07:55.722	400		24.865
			400	24.865
			400	24.865
16/05/2025	15:05:00.392	800		24.82
			800	24.82
			800	24.82
16/05/2025	15:04:35.064	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:04:34.601	1		24.825
			1	24.825
			1	24.825
16/05/2025	15:03:22.454	100		24.825
			100	24.825
			100	24.825
16/05/2025	15:03:02.833	50		24.82
			50	24.82
			50	24.82
16/05/2025	15:01:22.168	525		24.84
			525	24.84
			525	24.84
16/05/2025	14:59:43.385	1 000		24.835
			1 000	24.835
			1 000	24.835
16/05/2025	14:59:04.608	105		24.825
			105	24.825
			105	24.825
16/05/2025	14:59:02.299	40		24.835
			40	24.835
			40	24.835
16/05/2025	14:58:32.909	300		24.83
			300	24.83
			300	24.83
16/05/2025	14:58:09.234	1 000		24.83
			1 000	24.83
			1 000	24.83
16/05/2025	14:56:58.064	200		24.84
			200	24.84
			200	24.84
16/05/2025	14:55:47.244	200		24.85
			200	24.85
			200	24.85
16/05/2025	14:54:53.095	1		24.84
			1	24.84
			1	24.84
16/05/2025	14:54:42.638	100		24.845
			100	24.845
			100	24.845
16/05/2025	14:53:47.984	500		24.86
			500	24.86
			500	24.86
16/05/2025	14:53:26.030	970		24.86
			970	24.86
			970	24.86
16/05/2025	14:52:54.996	500		24.865
			500	24.865
			500	24.865
16/05/2025	14:52:10.059	350		24.85
			350	24.85
			350	24.85
16/05/2025	14:51:52.152	125		24.845
			125	24.845
			125	24.845
16/05/2025	14:49:47.374	52		24.855
			52	24.855
			52	24.855
16/05/2025	14:48:54.619	50		24.865
			50	24.865
			50	24.865
16/05/2025	14:47:55.750	150		24.83
			150	24.83
			150	24.83
16/05/2025	14:47:54.387	2 000		24.83
			2 000	24.83
			2 000	24.83
16/05/2025	14:47:39.175	1 000		24.855
			1 000	24.855
			1 000	24.855
16/05/2025	14:45:57.984	1		24.86
			1	24.86
			1	24.86
16/05/2025	14:44:10.581	1		24.885
			1	24.885
			1	24.885
16/05/2025	14:43:41.700	480		24.885
			480	24.885
			480	24.885
16/05/2025	14:42:03.642	21		24.895
			21	24.895
			21	24.895
16/05/2025	14:40:25.475	3		24.89
			3	24.89
			3	24.89
16/05/2025	14:39:46.729	5		24.875
			5	24.875
			5	24.875
16/05/2025	14:39:06.908	200		24.875
			200	24.875
			200	24.875
16/05/2025	14:38:15.629	50		24.86
			50	24.86
			50	24.86
16/05/2025	14:37:23.997	200		24.86
			200	24.86
			200	24.86
16/05/2025	14:37:08.039	600		24.845
			58	24.845
			600	24.845
			542	24.845
16/05/2025	14:36:42.798	1 000		24.85
			1 000	24.85
			1 000	24.85
16/05/2025	14:36:36.943	1 597		24.855
			1 597	24.855
			1 597	24.855
16/05/2025	14:36:24.865	200		24.88
			200	24.88
			200	24.88
16/05/2025	14:35:29.931	250		24.88
			250	24.88
			106	24.88
			144	24.88
16/05/2025	14:34:38.522	1 000		24.89
			1 000	24.89
			1 000	24.89
16/05/2025	14:34:38.441	924		24.90
			924	24.90
			900	24.90
			4	24.90
			20	24.90
16/05/2025	14:34:35.286	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:33:58.303	1 000		24.90
			1 000	24.90
			400	24.90
			500	24.90
			100	24.90
16/05/2025	14:32:49.466	1 000		24.90
			400	24.90
			1 000	24.90
			200	24.90
			100	24.90
			300	24.90
16/05/2025	14:32:39.224	30		24.905
			30	24.905
			30	24.905
16/05/2025	14:32:29.438	1 170		24.905
			170	24.905
			1 170	24.905
			1 000	24.905
16/05/2025	14:31:57.745	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:29:59.514	3		24.92
			3	24.92
			3	24.92
16/05/2025	14:28:07.338	270		24.925
			270	24.925
			270	24.925
16/05/2025	14:27:47.824	10		24.92
			10	24.92
			10	24.92
16/05/2025	14:27:35.986	300		24.925
			300	24.925
			300	24.925
16/05/2025	14:26:30.171	300		24.905
			300	24.905
			300	24.905
16/05/2025	14:26:29.077	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:27.920	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:24.212	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:23.700	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:26:22.425	1 000		24.905
			1 000	24.905
			1 000	24.905
16/05/2025	14:25:11.295	1 000		24.90
			1 000	24.90
			1 000	24.90
16/05/2025	14:23:44.906	400		24.91
			400	24.91
			400	24.91
16/05/2025	14:22:46.428	1 000		24.91
			1 000	24.91
			1 000	24.91
16/05/2025	14:22:44.992	500		24.91
			500	24.91
			500	24.91
16/05/2025	14:22:31.583	100		24.905
			100	24.905
			100	24.905
16/05/2025	14:21:56.838	500		24.92
			500	24.92
			500	24.92
16/05/2025	14:19:50.591	900		24.925
			900	24.925
			900	24.925
16/05/2025	14:15:42.763	1 000		24.92
			1 000	24.92
			1 000	24.92
16/05/2025	14:15:19.595	181		24.93
			20	24.93
			60	24.93
			181	24.93
			100	24.93
			1	24.93
16/05/2025	14:13:17.843	1 000		24.95
			1 000	24.95
			1 000	24.95
16/05/2025	14:12:57.449	1		24.96
			1	24.96
			1	24.96
16/05/2025	14:11:47.477	2		24.955
			2	24.955
			2	24.955
16/05/2025	14:11:33.343	777		24.96
			777	24.96
			777	24.96
16/05/2025	14:11:25.288	1 000		24.96
			1 000	24.96
			1 000	24.96
16/05/2025	14:11:10.451	30		24.96
			30	24.96
			30	24.96
16/05/2025	14:09:57.651	55		24.97
			55	24.97
			55	24.97
16/05/2025	14:09:23.758	230		24.985
			230	24.985
			230	24.985
16/05/2025	14:07:27.855	275		25.00
			275	25.00
			275	25.00
16/05/2025	14:06:59.400	10		25.005
			10	25.005
			10	25.005
16/05/2025	14:06:58.411	65		25.005
			65	25.005
			65	25.005
16/05/2025	14:06:04.822	716		25.00
			371	25.00
			70	25.00
			716	25.00
			175	25.00
			100	25.00
16/05/2025	14:06:04.227	1 000		25.00
			1 000	25.00
			1 000	25.00
16/05/2025	14:05:44.090	1 000		25.00
			1 000	25.00
			1 000	25.00
16/05/2025	14:05:36.426	86		25.01
			86	25.01
			86	25.01
16/05/2025	14:05:11.558	100		25.02
			100	25.02
			100	25.02
16/05/2025	14:04:41.172	3		25.015
			3	25.015
			3	25.015
16/05/2025	14:04:06.545	1		25.015
			1	25.015
			1	25.015
16/05/2025	14:03:05.577	80		25.02
			80	25.02
			80	25.02
16/05/2025	14:02:22.805	550		25.02
			550	25.02
			550	25.02
16/05/2025	14:01:16.842	2		25.02
			2	25.02
			2	25.02
16/05/2025	13:58:32.596	750		25.02
			750	25.02
			750	25.02
16/05/2025	13:57:18.040	300		25.02
			300	25.02
			300	25.02
16/05/2025	13:57:02.651	64		25.025
			64	25.025
			64	25.025
16/05/2025	13:56:35.097	80		25.03
			80	25.03
			80	25.03
16/05/2025	13:56:29.911	4		25.03
			4	25.03
			4	25.03
16/05/2025	13:56:05.248	50		25.025
			50	25.025
			50	25.025
16/05/2025	13:56:00.938	10		25.02
			10	25.02
			10	25.02
16/05/2025	13:54:35.925	400		25.025
			400	25.025
			400	25.025
16/05/2025	13:52:44.875	46		25.03
			46	25.03
			46	25.03
16/05/2025	13:52:30.842	20		25.025
			20	25.025
			20	25.025
16/05/2025	13:51:18.397	15		25.025
			15	25.025
			15	25.025
16/05/2025	13:50:51.806	350		25.02
			350	25.02
			350	25.02
16/05/2025	13:50:03.653	85		25.02
			85	25.02
			85	25.02
16/05/2025	13:49:46.760	500		25.025
			500	25.025
			500	25.025
16/05/2025	13:49:21.142	150		25.025
			150	25.025
			150	25.025
16/05/2025	13:44:19.670	198		25.01
			198	25.01
			198	25.01
16/05/2025	13:41:57.409	70		25.015
			70	25.015
			70	25.015
16/05/2025	13:38:39.020	60		25.03
			60	25.03
			60	25.03
16/05/2025	13:38:13.058	172		25.03
			172	25.03
			172	25.03
16/05/2025	13:38:10.090	1 000		25.03
			1 000	25.03
			1 000	25.03
16/05/2025	13:37:57.035	50		25.03
			50	25.03
			50	25.03
16/05/2025	13:34:27.925	10		25.04
			10	25.04
			10	25.04
16/05/2025	13:34:10.343	1 000		25.05
			1 000	25.05
			1 000	25.05
16/05/2025	13:30:39.755	1 000		25.07
			1 000	25.07
			1 000	25.07
16/05/2025	13:29:30.370	50		25.065
			50	25.065
			50	25.065
16/05/2025	13:29:26.770	100		25.07
			100	25.07
			100	25.07
16/05/2025	13:24:33.252	12		25.07
			12	25.07
			12	25.07
16/05/2025	13:24:18.577	994		25.075
			994	25.075
			994	25.075
16/05/2025	13:24:10.112	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:21:44.537	80		25.075
			80	25.075
			80	25.075
16/05/2025	13:20:38.348	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:20:35.114	1 000		25.075
			1 000	25.075
			1 000	25.075
16/05/2025	13:20:20.593	1 000		25.07
			1 000	25.07
			1 000	25.07
16/05/2025	13:12:06.912	50		25.085
			50	25.085
			50	25.085
16/05/2025	13:11:24.022	4		25.08
			4	25.08
			4	25.08
16/05/2025	13:10:12.526	61		25.085
			61	25.085
			61	25.085
16/05/2025	13:10:10.891	40		25.09
			40	25.09
			40	25.09
16/05/2025	13:10:03.635	1		25.09
			1	25.09
			1	25.09
16/05/2025	13:09:53.890	1		25.10
			1	25.10
			1	25.10
16/05/2025	13:09:13.251	1		25.11
			1	25.11
			1	25.11
16/05/2025	13:09:10.304	10		25.11
			10	25.11
			10	25.11
16/05/2025	13:08:27.325	1		25.105
			1	25.105
			1	25.105
16/05/2025	13:07:58.613	1		25.11
			1	25.11
			1	25.11
16/05/2025	13:07:47.228	100		25.13
			100	25.13
			100	25.13
16/05/2025	13:06:34.558	400		25.11
			400	25.11
			400	25.11
16/05/2025	13:06:29.538	28		25.10
			28	25.10
			28	25.10
16/05/2025	13:05:24.305	100		25.10
			100	25.10
			100	25.10
16/05/2025	13:03:28.762	50		25.03
			50	25.03
			50	25.03
16/05/2025	13:01:00.260	90		25.03
			90	25.03
			90	25.03
16/05/2025	13:00:53.726	100		25.03
			100	25.03
			100	25.03
16/05/2025	13:00:30.161	50		25.135
			50	25.135
			50	25.135
16/05/2025	12:59:32.608	20		25.07
			20	25.07
			20	25.07
16/05/2025	12:57:19.020	125		25.06
			125	25.06
			125	25.06
16/05/2025	12:57:11.188	40		25.06
			40	25.06
			40	25.06
16/05/2025	12:55:50.478	150		25.075
			150	25.075
			150	25.075
16/05/2025	12:55:23.363	50		25.07
			50	25.07
			50	25.07
16/05/2025	12:54:57.447	3		25.075
			3	25.075
			3	25.075
16/05/2025	12:54:36.805	40		25.08
			40	25.08
			40	25.08
16/05/2025	12:54:33.853	3		25.08
			3	25.08
			3	25.08
16/05/2025	12:52:19.443	200		25.08
			200	25.08
			200	25.08
16/05/2025	12:50:58.189	4 300		25.10
			3 750	25.10
			300	25.10
			4 300	25.10
			250	25.10
16/05/2025	12:50:34.931	1 000		25.095
			1 000	25.095
			1 000	25.095
16/05/2025	12:49:37.850	10		25.09
			10	25.09
			10	25.09
16/05/2025	12:48:50.532	180		25.085
			180	25.085
			180	25.085
16/05/2025	12:48:42.996	80		25.09
			80	25.09
			80	25.09
16/05/2025	12:47:09.178	500		25.08
			500	25.08
			500	25.08
16/05/2025	12:46:20.413	60		25.07
			60	25.07
			60	25.07
16/05/2025	12:45:47.749	1		25.075
			1	25.075
			1	25.075

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 714.00
Volume: 78 306
+2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 17:09:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice