SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
275
247,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:03:51,287 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 05.08.2025 | 12:03:26,538 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 05.08.2025 | 12:02:23,676 | 6 | 247,25 | |
| 6 | 247,25 | |||
| 6 | 247,25 | |||
| 05.08.2025 | 12:01:20,860 | 6 | 247,40 | |
| 6 | 247,40 | |||
| 6 | 247,40 | |||
| 05.08.2025 | 12:00:25,795 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 05.08.2025 | 11:59:54,795 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 05.08.2025 | 11:57:30,143 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 05.08.2025 | 11:57:09,062 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 05.08.2025 | 11:56:53,552 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 05.08.2025 | 11:56:01,438 | 13 | 247,05 | |
| 13 | 247,05 | |||
| 13 | 247,05 | |||
| 05.08.2025 | 11:52:46,853 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 05.08.2025 | 11:52:31,981 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 05.08.2025 | 11:51:50,183 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 05.08.2025 | 11:51:49,271 | 240 | 247,10 | |
| 240 | 247,10 | |||
| 240 | 247,10 | |||
| 05.08.2025 | 11:51:10,784 | 80 | 247,20 | |
| 80 | 247,20 | |||
| 80 | 247,20 | |||
| 05.08.2025 | 11:50:56,813 | 6 | 247,20 | |
| 6 | 247,20 | |||
| 6 | 247,20 | |||
| 05.08.2025 | 11:50:44,002 | 12 | 247,15 | |
| 12 | 247,15 | |||
| 12 | 247,15 | |||
| 05.08.2025 | 11:50:37,827 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 05.08.2025 | 11:49:35,652 | 33 | 247,30 | |
| 33 | 247,30 | |||
| 33 | 247,30 | |||
| 05.08.2025 | 11:45:18,711 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 05.08.2025 | 11:44:35,753 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 05.08.2025 | 11:42:26,148 | 84 | 247,20 | |
| 84 | 247,20 | |||
| 84 | 247,20 | |||
| 05.08.2025 | 11:41:53,914 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 05.08.2025 | 11:41:46,833 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 05.08.2025 | 11:41:34,810 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 05.08.2025 | 11:41:29,675 | 18 | 247,15 | |
| 18 | 247,15 | |||
| 18 | 247,15 | |||
| 05.08.2025 | 11:36:20,765 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:34:46,321 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 05.08.2025 | 11:34:26,155 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 05.08.2025 | 11:34:03,466 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 11:33:26,144 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 05.08.2025 | 11:33:19,283 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.08.2025 | 11:32:37,649 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 05.08.2025 | 11:32:35,496 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 05.08.2025 | 11:28:19,794 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 05.08.2025 | 11:28:15,188 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 05.08.2025 | 11:26:15,253 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 05.08.2025 | 11:24:58,675 | 45 | 246,30 | |
| 45 | 246,30 | |||
| 45 | 246,30 | |||
| 05.08.2025 | 11:24:55,848 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 05.08.2025 | 11:23:02,302 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 05.08.2025 | 11:22:57,920 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 05.08.2025 | 11:22:49,892 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 05.08.2025 | 11:21:29,552 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 05.08.2025 | 11:20:50,426 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 05.08.2025 | 11:19:47,824 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 05.08.2025 | 11:18:56,910 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 05.08.2025 | 11:17:47,239 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 05.08.2025 | 11:17:10,618 | 45 | 246,30 | |
| 45 | 246,30 | |||
| 45 | 246,30 | |||
| 05.08.2025 | 11:16:18,573 | 54 | 246,40 | |
| 54 | 246,40 | |||
| 54 | 246,40 | |||
| 05.08.2025 | 11:16:09,636 | 15 | 246,30 | |
| 15 | 246,30 | |||
| 15 | 246,30 | |||
| 05.08.2025 | 11:14:34,065 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 05.08.2025 | 11:14:06,906 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 05.08.2025 | 11:13:31,360 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 05.08.2025 | 11:12:07,158 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 05.08.2025 | 11:08:48,014 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 05.08.2025 | 11:08:47,911 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 05.08.2025 | 11:07:54,976 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 05.08.2025 | 11:07:53,715 | 8 | 246,90 | |
| 8 | 246,90 | |||
| 8 | 246,90 | |||
| 05.08.2025 | 11:06:59,153 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:06:56,490 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.08.2025 | 11:06:30,686 | 70 | 246,75 | |
| 70 | 246,75 | |||
| 70 | 246,75 | |||
| 05.08.2025 | 11:06:26,654 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 05.08.2025 | 11:06:23,829 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 05.08.2025 | 11:05:22,700 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 11:04:09,502 | 7 | 246,85 | |
| 7 | 246,85 | |||
| 7 | 246,85 | |||
| 05.08.2025 | 11:04:01,645 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.08.2025 | 11:03:33,855 | 145 | 246,80 | |
| 145 | 246,80 | |||
| 145 | 246,80 | |||
| 05.08.2025 | 11:03:11,326 | 255 | 246,80 | |
| 255 | 246,80 | |||
| 250 | 246,80 | |||
| 5 | 246,80 | |||
| 05.08.2025 | 11:00:31,432 | 170 | 246,60 | |
| 170 | 246,60 | |||
| 170 | 246,60 | |||
| 05.08.2025 | 10:59:00,889 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 05.08.2025 | 10:58:20,310 | 85 | 246,80 | |
| 85 | 246,80 | |||
| 85 | 246,80 | |||
| 05.08.2025 | 10:57:46,574 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 10:57:19,020 | 121 | 246,85 | |
| 121 | 246,85 | |||
| 121 | 246,85 | |||
| 05.08.2025 | 10:56:29,660 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.08.2025 | 10:55:41,109 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 05.08.2025 | 10:54:14,235 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 05.08.2025 | 10:52:32,980 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 05.08.2025 | 10:51:38,904 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 05.08.2025 | 10:50:35,563 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 05.08.2025 | 10:50:10,937 | 200 | 246,80 | |
| 200 | 246,80 | |||
| 200 | 246,80 | |||
| 05.08.2025 | 10:48:19,747 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.08.2025 | 10:47:41,438 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 05.08.2025 | 10:46:26,500 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 05.08.2025 | 10:46:06,688 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 05.08.2025 | 10:44:53,820 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 05.08.2025 | 10:44:01,956 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 05.08.2025 | 10:43:52,791 | 18 | 246,00 | |
| 18 | 246,00 | |||
| 18 | 246,00 | |||
| 05.08.2025 | 10:43:33,866 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 05.08.2025 | 10:43:15,556 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 05.08.2025 | 10:42:57,478 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 05.08.2025 | 10:41:27,732 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 05.08.2025 | 10:40:35,645 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 05.08.2025 | 10:39:35,958 | 7 | 245,90 | |
| 7 | 245,90 | |||
| 7 | 245,90 | |||
| 05.08.2025 | 10:39:28,247 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 05.08.2025 | 10:39:24,314 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 05.08.2025 | 10:39:17,939 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 05.08.2025 | 10:36:45,513 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 05.08.2025 | 10:36:17,576 | 163 | 246,00 | |
| 163 | 246,00 | |||
| 163 | 246,00 | |||
| 05.08.2025 | 10:35:54,095 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 05.08.2025 | 10:35:02,538 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 05.08.2025 | 10:34:23,593 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 05.08.2025 | 10:30:10,122 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 05.08.2025 | 10:25:31,236 | 45 | 246,20 | |
| 45 | 246,20 | |||
| 45 | 246,20 | |||
| 05.08.2025 | 10:19:41,147 | 181 | 245,90 | |
| 181 | 245,90 | |||
| 181 | 245,90 | |||
| 05.08.2025 | 10:19:00,922 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 05.08.2025 | 10:18:23,444 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 05.08.2025 | 10:17:26,588 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 05.08.2025 | 10:16:15,483 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 05.08.2025 | 10:16:10,264 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 05.08.2025 | 10:15:55,395 | 230 | 245,85 | |
| 230 | 245,85 | |||
| 230 | 245,85 | |||
| 05.08.2025 | 10:12:39,666 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 05.08.2025 | 10:12:38,133 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 05.08.2025 | 10:12:11,389 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 05.08.2025 | 10:10:48,357 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 05.08.2025 | 10:10:23,002 | 25 | 245,45 | |
| 25 | 245,45 | |||
| 25 | 245,45 | |||
| 05.08.2025 | 10:10:20,573 | 14 | 245,60 | |
| 14 | 245,60 | |||
| 14 | 245,60 | |||
| 05.08.2025 | 10:09:33,783 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 05.08.2025 | 10:08:50,336 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 05.08.2025 | 10:07:52,378 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 05.08.2025 | 10:06:55,356 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 05.08.2025 | 10:06:40,465 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 05.08.2025 | 10:05:54,098 | 8 | 245,75 | |
| 8 | 245,75 | |||
| 8 | 245,75 | |||
| 05.08.2025 | 10:04:00,752 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 05.08.2025 | 10:02:53,018 | 101 | 245,70 | |
| 101 | 245,70 | |||
| 101 | 245,70 | |||
| 05.08.2025 | 10:02:36,897 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 05.08.2025 | 10:01:34,041 | 11 | 245,55 | |
| 11 | 245,55 | |||
| 11 | 245,55 | |||
| 05.08.2025 | 10:01:05,920 | 590 | 245,70 | |
| 386 | 245,70 | |||
| 204 | 245,70 | |||
| 590 | 245,70 | |||
| 05.08.2025 | 10:01:00,232 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 05.08.2025 | 10:00:56,520 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 05.08.2025 | 10:00:36,352 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 05.08.2025 | 09:59:12,508 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 05.08.2025 | 09:58:59,133 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 05.08.2025 | 09:58:56,420 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 05.08.2025 | 09:58:18,036 | 7 | 245,50 | |
| 7 | 245,50 | |||
| 7 | 245,50 | |||
| 05.08.2025 | 09:54:16,626 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 05.08.2025 | 09:53:32,627 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 05.08.2025 | 09:51:33,472 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 05.08.2025 | 09:51:26,226 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 05.08.2025 | 09:51:06,936 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 05.08.2025 | 09:50:49,556 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 05.08.2025 | 09:50:44,347 | 35 | 245,50 | |
| 35 | 245,50 | |||
| 35 | 245,50 | |||
| 05.08.2025 | 09:50:24,380 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 05.08.2025 | 09:50:14,840 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 05.08.2025 | 09:50:00,325 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 05.08.2025 | 09:49:13,227 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 05.08.2025 | 09:48:43,582 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 05.08.2025 | 09:48:39,480 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 05.08.2025 | 09:47:28,014 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 05.08.2025 | 09:47:04,366 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 05.08.2025 | 09:46:39,853 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 05.08.2025 | 09:46:07,483 | 150 | 245,60 | |
| 150 | 245,60 | |||
| 150 | 245,60 | |||
| 05.08.2025 | 09:46:07,303 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 05.08.2025 | 09:46:06,892 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 05.08.2025 | 09:46:04,661 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 05.08.2025 | 09:44:08,107 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 05.08.2025 | 09:43:05,513 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 05.08.2025 | 09:42:53,198 | 15 | 245,80 | |
| 15 | 245,80 | |||
| 15 | 245,80 | |||
| 05.08.2025 | 09:41:42,947 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 05.08.2025 | 09:37:49,296 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 05.08.2025 | 09:37:26,899 | 250 | 245,55 | |
| 250 | 245,55 | |||
| 250 | 245,55 | |||
| 05.08.2025 | 09:37:10,569 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 05.08.2025 | 09:36:54,022 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 05.08.2025 | 09:35:15,222 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 05.08.2025 | 09:34:22,149 | 120 | 245,55 | |
| 120 | 245,55 | |||
| 120 | 245,55 | |||
| 05.08.2025 | 09:34:02,272 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 05.08.2025 | 09:33:13,192 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 05.08.2025 | 09:33:03,974 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 05.08.2025 | 09:33:01,842 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 05.08.2025 | 09:32:48,403 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 05.08.2025 | 09:32:40,071 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 05.08.2025 | 09:32:28,124 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 05.08.2025 | 09:31:07,933 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 05.08.2025 | 09:30:14,271 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 05.08.2025 | 09:30:01,532 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 05.08.2025 | 09:21:49,684 | 90 | 246,00 | |
| 90 | 246,00 | |||
| 90 | 246,00 | |||
| 05.08.2025 | 09:21:44,510 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 05.08.2025 | 09:20:50,407 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 05.08.2025 | 09:20:02,545 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 05.08.2025 | 09:18:47,803 | 6 | 246,45 | |
| 6 | 246,45 | |||
| 6 | 246,45 | |||
| 05.08.2025 | 09:18:39,704 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.08.2025 | 09:18:22,671 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 05.08.2025 | 09:18:07,403 | 13 | 246,45 | |
| 13 | 246,45 | |||
| 13 | 246,45 | |||
| 05.08.2025 | 09:17:10,179 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 05.08.2025 | 09:16:19,758 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 05.08.2025 | 09:15:30,740 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 05.08.2025 | 09:14:15,488 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 05.08.2025 | 09:12:58,230 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 05.08.2025 | 09:12:00,520 | 206 | 246,50 | |
| 6 | 246,50 | |||
| 200 | 246,50 | |||
| 206 | 246,50 | |||
| 05.08.2025 | 09:11:19,616 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 05.08.2025 | 09:10:54,095 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 05.08.2025 | 09:10:21,438 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 05.08.2025 | 09:09:53,626 | 82 | 246,90 | |
| 82 | 246,90 | |||
| 82 | 246,90 | |||
| 05.08.2025 | 09:09:03,696 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 05.08.2025 | 09:07:27,543 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 05.08.2025 | 09:06:43,969 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 05.08.2025 | 09:06:39,036 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 05.08.2025 | 09:06:34,342 | 136 | 246,70 | |
| 136 | 246,70 | |||
| 136 | 246,70 | |||
| 05.08.2025 | 09:06:02,408 | 18 | 246,80 | |
| 18 | 246,80 | |||
| 18 | 246,80 | |||
| 05.08.2025 | 09:05:30,863 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 05.08.2025 | 09:05:30,284 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 05.08.2025 | 09:05:30,102 | 89 | 247,00 | |
| 8 | 247,00 | |||
| 89 | 247,00 | |||
| 81 | 247,00 | |||
| 05.08.2025 | 09:05:09,323 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 05.08.2025 | 09:05:09,229 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 05.08.2025 | 09:05:08,976 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 05.08.2025 | 09:03:49,899 | 200 | 246,50 | |
| 100 | 246,50 | |||
| 200 | 246,50 | |||
| 100 | 246,50 | |||
| 05.08.2025 | 09:02:30,013 | 6 | 246,15 | |
| 6 | 246,15 | |||
| 6 | 246,15 | |||
| 05.08.2025 | 09:02:15,838 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 05.08.2025 | 09:02:14,689 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 05.08.2025 | 09:01:01,325 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 05.08.2025 | 09:00:49,398 | 15 | 245,95 | |
| 15 | 245,95 | |||
| 15 | 245,95 | |||
| 05.08.2025 | 09:00:14,235 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 05.08.2025 | 08:58:24,966 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 05.08.2025 | 08:57:59,027 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 05.08.2025 | 08:57:34,583 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 05.08.2025 | 08:57:13,304 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 05.08.2025 | 08:56:45,013 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 05.08.2025 | 08:56:29,344 | 100 | 246,00 | |
| 91 | 246,00 | |||
| 9 | 246,00 | |||
| 100 | 246,00 | |||
| 05.08.2025 | 08:56:05,027 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 05.08.2025 | 08:55:53,119 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 05.08.2025 | 08:53:30,398 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 05.08.2025 | 08:53:22,747 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 08:52:43,835 | 155 | 246,00 | |
| 105 | 246,00 | |||
| 45 | 246,00 | |||
| 155 | 246,00 | |||
| 5 | 246,00 | |||
| 05.08.2025 | 08:52:13,522 | 45 | 246,05 | |
| 45 | 246,05 | |||
| 45 | 246,05 | |||
| 05.08.2025 | 08:51:07,715 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 08:48:19,029 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 08:46:10,971 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.08.2025 | 08:45:51,940 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 05.08.2025 | 08:45:12,943 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 05.08.2025 | 08:43:28,375 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 05.08.2025 | 08:38:25,710 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.08.2025 | 08:37:18,418 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 05.08.2025 | 08:36:21,582 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 05.08.2025 | 08:36:09,110 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 05.08.2025 | 08:35:39,734 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 05.08.2025 | 08:33:33,952 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 05.08.2025 | 08:33:31,898 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 05.08.2025 | 08:33:06,855 | 40 | 246,05 | |
| 9 | 246,05 | |||
| 40 | 246,05 | |||
| 31 | 246,05 | |||
| 05.08.2025 | 08:26:58,193 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 05.08.2025 | 08:26:25,436 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 05.08.2025 | 08:25:37,469 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 05.08.2025 | 08:24:45,423 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 05.08.2025 | 08:24:36,653 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 05.08.2025 | 08:22:52,076 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 05.08.2025 | 08:22:13,887 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 05.08.2025 | 08:20:36,866 | 23 | 246,05 | |
| 23 | 246,05 | |||
| 23 | 246,05 | |||
| 05.08.2025 | 08:18:45,896 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 05.08.2025 | 08:16:55,600 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 05.08.2025 | 08:15:16,055 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 05.08.2025 | 08:14:02,651 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 05.08.2025 | 08:13:31,184 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 05.08.2025 | 08:13:21,613 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 05.08.2025 | 08:13:16,490 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 05.08.2025 | 08:12:47,711 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 05.08.2025 | 08:12:12,246 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 05.08.2025 | 08:11:21,693 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 05.08.2025 | 08:11:16,124 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 05.08.2025 | 08:11:09,172 | 40 | 246,25 | |
| 40 | 246,25 | |||
| 40 | 246,25 | |||
| 05.08.2025 | 08:10:38,548 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 05.08.2025 | 08:10:09,989 | 40 | 246,25 | |
| 30 | 246,25 | |||
| 40 | 246,25 | |||
| 10 | 246,25 | |||
| 05.08.2025 | 08:07:08,242 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 05.08.2025 | 08:06:29,209 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 05.08.2025 | 08:03:10,016 | 26 | 246,25 | |
| 26 | 246,25 | |||
| 26 | 246,25 | |||
| 05.08.2025 | 08:00:54,605 | 23 | 245,70 | |
| 23 | 245,70 | |||
| 13 | 245,70 | |||
| 10 | 245,70 | |||
| 05.08.2025 | 08:00:52,862 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 05.08.2025 | 08:00:35,932 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 05.08.2025 | 07:59:51,873 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 05.08.2025 | 07:58:55,794 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 05.08.2025 | 07:48:23,377 | 30 | 246,45 | |
| 30 | 246,45 | |||
| 30 | 246,45 | |||
| 05.08.2025 | 07:47:04,829 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 05.08.2025 | 07:45:15,006 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 77 | 246,45 | |||
| 23 | 246,45 | |||
| 05.08.2025 | 07:44:11,480 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.08.2025 | 07:43:17,291 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 05.08.2025 | 07:33:56,162 | 16 | 245,65 | |
| 16 | 245,65 | |||
| 16 | 245,65 | |||
| 05.08.2025 | 07:32:20,540 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 05.08.2025 | 07:32:17,373 | 422 | 246,00 | |
| 12 | 246,00 | |||
| 150 | 246,00 | |||
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 4 | 246,00 | |||
| 100 | 246,00 | |||
| 12 | 246,00 | |||
| 10 | 246,00 | |||
| 11 | 246,00 | |||
| 20 | 246,00 | |||
| 2 | 246,00 | |||
| 10 | 246,00 | |||
| 100 | 246,00 | |||
| 2 | 246,00 | |||
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 10 | 246,00 | |||
| 50 | 246,00 | |||
| 15 | 246,00 | |||
| 1 | 246,00 | |||
| 97 | 246,00 | |||
| 30 | 246,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 30 453 TEUR -
Palantir Technologies Inc.
Bid: 146,32 / Ask: 146,48
Umsatz: 20 688 TEUR -
BYD Co. Ltd.
Bid: 12,165 / Ask: 12,215
Umsatz: 14 514 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 14 361 TEUR -
Novo-Nordisk AS
Bid: 41,77 / Ask: 41,795
Umsatz: 10 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:04:32
Letzte Aktualisierung:
05.08.2025 @ 12:04:32