Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1689
1133
1525,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:13:48,405 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 18.12.2025 | 12:13:26,784 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:12:36,767 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 12:12:08,939 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 18.12.2025 | 12:12:06,463 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:12:05,356 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 12:11:59,004 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 12:11:41,703 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:10:59,466 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 12:10:42,195 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 18.12.2025 | 12:09:59,520 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:09:29,771 | 11 | 1 523,00 | |
| 11 | 1 523,00 | |||
| 11 | 1 523,00 | |||
| 18.12.2025 | 12:09:24,294 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:08:54,631 | 13 | 1 522,50 | |
| 13 | 1 522,50 | |||
| 13 | 1 522,50 | |||
| 18.12.2025 | 12:08:41,006 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 12:08:31,732 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 18.12.2025 | 12:07:37,377 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 18.12.2025 | 12:07:12,754 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 12:07:03,810 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:06:57,153 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 12:06:23,441 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:05:58,282 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 12:05:51,609 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 18.12.2025 | 12:05:44,986 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 18.12.2025 | 12:05:37,554 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 18.12.2025 | 12:05:30,497 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:05:23,055 | 21 | 1 522,00 | |
| 21 | 1 522,00 | |||
| 21 | 1 522,00 | |||
| 18.12.2025 | 12:04:33,308 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 18.12.2025 | 12:04:07,270 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 12:03:57,523 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 18.12.2025 | 12:03:56,692 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:03:43,010 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 18.12.2025 | 12:03:15,418 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 12:03:02,388 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 18.12.2025 | 12:02:35,456 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 12:02:34,281 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 18.12.2025 | 12:02:32,527 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 18.12.2025 | 12:02:25,926 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 12:02:17,754 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 12:01:36,270 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 12:01:13,022 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 12:01:07,889 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 12:00:28,437 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 18.12.2025 | 12:00:12,640 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:59:48,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:59:44,105 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:59:40,301 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:59:05,619 | 8 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 18.12.2025 | 11:59:02,830 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:58:42,221 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 11:58:24,392 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:57:42,441 | 25 | 1 518,00 | |
| 15 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 18.12.2025 | 11:57:22,759 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:57:22,323 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:56:51,892 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 11:56:47,345 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 11:56:38,605 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:56:08,902 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 11:55:51,598 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 11:55:22,152 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:55:19,282 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 18.12.2025 | 11:55:10,286 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:59,963 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 11:54:36,060 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:35,949 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:54:25,483 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:09,628 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 11:53:56,902 | 14 | 1 519,00 | |
| 14 | 1 519,00 | |||
| 14 | 1 519,00 | |||
| 18.12.2025 | 11:53:39,092 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:53:34,667 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:53:24,640 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 18.12.2025 | 11:52:41,316 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:35,379 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:28,334 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:20,183 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 18.12.2025 | 11:52:15,195 | 33 | 1 518,00 | |
| 33 | 1 518,00 | |||
| 33 | 1 518,00 | |||
| 18.12.2025 | 11:52:06,114 | 70 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 47 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 18.12.2025 | 11:51:52,676 | 60 | 1 519,00 | |
| 60 | 1 519,00 | |||
| 60 | 1 519,00 | |||
| 18.12.2025 | 11:51:52,320 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:39,979 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:32,840 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 18.12.2025 | 11:51:27,344 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:51:11,478 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:51:04,765 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:50:38,824 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:50:25,207 | 100 | 1 519,00 | |
| 100 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 18.12.2025 | 11:50:22,350 | 5 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 18.12.2025 | 11:50:14,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 11:50:14,591 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 18.12.2025 | 11:49:57,279 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 11:49:46,449 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 18.12.2025 | 11:49:20,620 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:49:06,983 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 18.12.2025 | 11:48:13,540 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 11:47:58,800 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:47:50,035 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 11:47:48,335 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:29,958 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:47:20,450 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:47:07,677 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:01,344 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:45:53,515 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:45:25,482 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 11:45:19,869 | 124 | 1 518,00 | |
| 124 | 1 518,00 | |||
| 124 | 1 518,00 | |||
| 18.12.2025 | 11:43:54,282 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:51,761 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:37,744 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:43:28,771 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 18.12.2025 | 11:43:21,912 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 11:40:56,687 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:52,049 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:40:44,998 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:28,974 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:40:14,156 | 56 | 1 517,00 | |
| 56 | 1 517,00 | |||
| 56 | 1 517,00 | |||
| 18.12.2025 | 11:39:15,086 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 18.12.2025 | 11:38:56,648 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:38:17,913 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 11:37:58,673 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:37:55,080 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 18.12.2025 | 11:37:50,809 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 11:37:30,752 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 11:37:06,687 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 11:36:41,268 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:36:02,722 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:35:53,763 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:35:45,286 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:35:18,358 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:14,685 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:35:03,065 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:02,680 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:33:58,916 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:58,415 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:33,243 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:33:19,855 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:33:15,566 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:33:13,935 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:32:54,805 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:43,564 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:32:31,555 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:15,338 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:32:08,698 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:08,593 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:58,626 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:51,977 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 18.12.2025 | 11:31:41,459 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:31:30,039 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:20,899 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:00,031 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 11:30:46,499 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 11:30:09,020 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:29:02,687 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:28:10,381 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 18.12.2025 | 11:27:58,477 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:27:44,890 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:27:43,681 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:26:40,789 | 80 | 1 515,00 | |
| 80 | 1 515,00 | |||
| 80 | 1 515,00 | |||
| 18.12.2025 | 11:26:40,232 | 26 | 1 515,00 | |
| 26 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 18.12.2025 | 11:26:22,362 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:25:55,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:25:40,340 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:24:51,277 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:18,672 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:03,978 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:23:59,699 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:23:46,362 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:23:33,981 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:22:16,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:21:50,304 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:21:37,693 | 76 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 75 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 71 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:20:42,597 | 70 | 1 513,50 | |
| 70 | 1 513,50 | |||
| 70 | 1 513,50 | |||
| 18.12.2025 | 11:19:36,273 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 18.12.2025 | 11:19:31,040 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 18.12.2025 | 11:18:26,638 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 18.12.2025 | 11:17:55,336 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:17:17,494 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:16:21,850 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:16:17,178 | 10 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:14:34,392 | 140 | 1 515,00 | |
| 140 | 1 515,00 | |||
| 140 | 1 515,00 | |||
| 18.12.2025 | 11:14:16,805 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:13:54,513 | 9 | 1 515,00 | |
| 9 | 1 515,00 | |||
| 9 | 1 515,00 | |||
| 18.12.2025 | 11:13:39,011 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 11:12:37,245 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:53,522 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:12,515 | 57 | 1 513,50 | |
| 57 | 1 513,50 | |||
| 57 | 1 513,50 | |||
| 18.12.2025 | 11:11:08,856 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 11:10:51,478 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:09:54,384 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:09:47,683 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:09:34,490 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:32,822 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 18.12.2025 | 11:09:32,427 | 9 | 1 513,00 | |
| 9 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 18.12.2025 | 11:09:31,576 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,523 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,469 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:15,826 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:08:53,386 | 80 | 1 512,00 | |
| 80 | 1 512,00 | |||
| 80 | 1 512,00 | |||
| 18.12.2025 | 11:08:12,475 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:07:31,075 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 18.12.2025 | 11:07:15,769 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 18.12.2025 | 11:06:59,807 | 25 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 25 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 11:06:49,380 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:05:59,120 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:05:27,718 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 18.12.2025 | 11:05:26,624 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 18.12.2025 | 11:05:18,612 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:15,739 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:04,612 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:04:46,886 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:04:39,631 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 11:03:49,441 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:03:46,266 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:36,495 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:18,865 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:02:59,413 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:02:43,220 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:38,984 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 18.12.2025 | 11:02:36,879 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:02:35,390 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:02:26,226 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 18.12.2025 | 11:02:23,611 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:21,469 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:02:07,071 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:01:48,502 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:01:09,970 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:00:52,428 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:00:46,769 | 27 | 1 514,00 | |
| 27 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,574 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,440 | 144 | 1 514,00 | |
| 50 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 33 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 34 | 1 514,00 | |||
| 18.12.2025 | 11:00:05,208 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:01,911 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,609 | 50 | 1 514,00 | |
| 37 | 1 514,00 | |||
| 13 | 1 514,00 | |||
| 50 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,473 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 18.12.2025 | 10:59:52,050 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:59:35,594 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 10:59:28,903 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:59:27,082 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,253 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,100 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:59:11,856 | 3 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:58:36,445 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:58:21,028 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:57:58,238 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:48,527 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:57:36,098 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:26,682 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:57:14,189 | 39 | 1 517,50 | |
| 39 | 1 517,50 | |||
| 39 | 1 517,50 | |||
| 18.12.2025 | 10:57:12,240 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:56:55,784 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:56:33,173 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:56:28,058 | 35 | 1 516,00 | |
| 35 | 1 516,00 | |||
| 35 | 1 516,00 | |||
| 18.12.2025 | 10:56:23,571 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 18.12.2025 | 10:55:59,057 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:51,003 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:30,675 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:23,999 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 18.12.2025 | 10:55:20,307 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 10:54:53,231 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:54:43,096 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:54:32,323 | 8 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:54:31,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:53:27,696 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:53:00,481 | 22 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 22 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 18.12.2025 | 10:52:56,959 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:52:33,414 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 10:52:30,496 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:52:00,859 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:52:00,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:51:35,721 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 18.12.2025 | 10:51:04,060 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:50:59,510 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:50:54,167 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:50:33,147 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:58,360 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,707 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,308 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 10:48:47,671 | 12 | 1 519,50 | |
| 12 | 1 519,50 | |||
| 12 | 1 519,50 | |||
| 18.12.2025 | 10:48:46,819 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:48:39,301 | 117 | 1 518,00 | |
| 117 | 1 518,00 | |||
| 117 | 1 518,00 | |||
| 18.12.2025 | 10:48:35,936 | 140 | 1 518,00 | |
| 140 | 1 518,00 | |||
| 140 | 1 518,00 | |||
| 18.12.2025 | 10:48:34,373 | 130 | 1 518,00 | |
| 130 | 1 518,00 | |||
| 130 | 1 518,00 | |||
| 18.12.2025 | 10:48:26,872 | 108 | 1 518,00 | |
| 108 | 1 518,00 | |||
| 108 | 1 518,00 | |||
| 18.12.2025 | 10:48:21,683 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:48:16,197 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:48:12,910 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:48:00,617 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:47:42,143 | 12 | 1 516,00 | |
| 12 | 1 516,00 | |||
| 12 | 1 516,00 | |||
| 18.12.2025 | 10:47:20,323 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:47:06,158 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:46:48,573 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:46:45,241 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:45:53,702 | 85 | 1 516,50 | |
| 85 | 1 516,50 | |||
| 85 | 1 516,50 | |||
| 18.12.2025 | 10:45:31,660 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:45:22,819 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:44:43,558 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:44:34,891 | 9 | 1 516,50 | |
| 9 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 18.12.2025 | 10:43:53,478 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 18.12.2025 | 10:43:44,355 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:42,138 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:43:36,127 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:29,659 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:43:04,099 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 18.12.2025 | 10:43:01,507 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:42:58,440 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:42:54,776 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:42:35,541 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:42:26,415 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:41:50,471 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:41:30,253 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:39:42,514 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:40,613 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:35,846 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,731 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:39:25,262 | 76 | 1 514,50 | |
| 76 | 1 514,50 | |||
| 76 | 1 514,50 | |||
| 18.12.2025 | 10:39:19,872 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:39:04,175 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:39:02,334 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:38:56,626 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:38:51,188 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:14,855 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:38:07,580 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 10:37:54,173 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:43,789 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 18.12.2025 | 10:37:41,229 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:24,830 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:37:23,843 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 10:37:00,679 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:46,974 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,50
Ask: 1 525,50
Umsatz: 29 470 TEUR -
Siemens Energy AG
Bid: 117,75 / Ask: 117,80
Umsatz: 11 325 TEUR -
Micron Technology Inc.
Bid: 213,90 / Ask: 214,25
Umsatz: 10 914 TEUR -
Nvidia Corp.
Bid: 147,74 / Ask: 147,76
Umsatz: 10 711 TEUR -
Tesla Inc.
Bid: 403,95 / Ask: 404,15
Umsatz: 9 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:14:11
Letzte Aktualisierung:
18.12.2025 @ 12:14:11