Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
468
32,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:45:43,202 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 11:45:28,539 | 54 | 32,26 | |
| 54 | 32,26 | |||
| 54 | 32,26 | |||
| 01.08.2025 | 11:45:23,912 | 11 | 32,26 | |
| 11 | 32,26 | |||
| 11 | 32,26 | |||
| 01.08.2025 | 11:44:53,299 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 01.08.2025 | 11:43:50,722 | 133 | 32,23 | |
| 133 | 32,23 | |||
| 133 | 32,23 | |||
| 01.08.2025 | 11:43:08,715 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 01.08.2025 | 11:42:33,018 | 470 | 32,25 | |
| 470 | 32,25 | |||
| 470 | 32,25 | |||
| 01.08.2025 | 11:42:31,358 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.08.2025 | 11:42:31,010 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:21,795 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:15,095 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 11:42:06,329 | 9 700 | 32,22 | |
| 8 107 | 32,22 | |||
| 500 | 32,22 | |||
| 32 | 32,22 | |||
| 1 561 | 32,22 | |||
| 9 200 | 32,22 | |||
| 01.08.2025 | 11:41:33,080 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 01.08.2025 | 11:41:28,427 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 01.08.2025 | 11:40:12,204 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 01.08.2025 | 11:39:38,120 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 01.08.2025 | 11:38:52,113 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01.08.2025 | 11:38:12,542 | 337 | 32,20 | |
| 87 | 32,20 | |||
| 50 | 32,20 | |||
| 337 | 32,20 | |||
| 200 | 32,20 | |||
| 01.08.2025 | 11:34:42,300 | 82 | 32,17 | |
| 82 | 32,17 | |||
| 82 | 32,17 | |||
| 01.08.2025 | 11:34:40,889 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 01.08.2025 | 11:34:16,998 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 01.08.2025 | 11:34:16,947 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 01.08.2025 | 11:33:44,810 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 01.08.2025 | 11:33:39,480 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 01.08.2025 | 11:32:58,364 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 01.08.2025 | 11:32:01,037 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 01.08.2025 | 11:31:29,305 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 01.08.2025 | 11:30:54,409 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 01.08.2025 | 11:30:34,794 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 01.08.2025 | 11:30:24,619 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 11:30:09,213 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 01.08.2025 | 11:29:29,154 | 60 | 32,12 | |
| 60 | 32,12 | |||
| 60 | 32,12 | |||
| 01.08.2025 | 11:28:11,255 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 01.08.2025 | 11:27:53,161 | 24 | 32,12 | |
| 24 | 32,12 | |||
| 24 | 32,12 | |||
| 01.08.2025 | 11:27:43,597 | 165 | 32,13 | |
| 165 | 32,13 | |||
| 165 | 32,13 | |||
| 01.08.2025 | 11:27:27,464 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 01.08.2025 | 11:27:24,730 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 01.08.2025 | 11:25:20,141 | 300 | 32,08 | |
| 300 | 32,08 | |||
| 300 | 32,08 | |||
| 01.08.2025 | 11:25:13,347 | 65 | 32,09 | |
| 65 | 32,09 | |||
| 65 | 32,09 | |||
| 01.08.2025 | 11:24:57,157 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 01.08.2025 | 11:24:32,408 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 01.08.2025 | 11:24:28,670 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 01.08.2025 | 11:24:27,194 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 01.08.2025 | 11:24:22,971 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 01.08.2025 | 11:23:53,845 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 01.08.2025 | 11:23:23,678 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 01.08.2025 | 11:23:20,503 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 01.08.2025 | 11:23:08,964 | 195 | 32,10 | |
| 195 | 32,10 | |||
| 195 | 32,10 | |||
| 01.08.2025 | 11:22:52,651 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 01.08.2025 | 11:22:03,684 | 125 | 32,12 | |
| 125 | 32,12 | |||
| 125 | 32,12 | |||
| 01.08.2025 | 11:21:47,688 | 400 | 32,11 | |
| 400 | 32,11 | |||
| 400 | 32,11 | |||
| 01.08.2025 | 11:21:35,735 | 600 | 32,11 | |
| 600 | 32,11 | |||
| 600 | 32,11 | |||
| 01.08.2025 | 11:21:23,900 | 225 | 32,12 | |
| 225 | 32,12 | |||
| 225 | 32,12 | |||
| 01.08.2025 | 11:21:16,257 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 01.08.2025 | 11:21:11,498 | 70 | 32,11 | |
| 70 | 32,11 | |||
| 70 | 32,11 | |||
| 01.08.2025 | 11:20:57,307 | 600 | 32,10 | |
| 110 | 32,10 | |||
| 490 | 32,10 | |||
| 600 | 32,10 | |||
| 01.08.2025 | 11:20:49,041 | 125 | 32,11 | |
| 125 | 32,11 | |||
| 125 | 32,11 | |||
| 01.08.2025 | 11:20:15,338 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01.08.2025 | 11:20:01,303 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:19:37,507 | 372 | 32,11 | |
| 372 | 32,11 | |||
| 372 | 32,11 | |||
| 01.08.2025 | 11:19:35,033 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:18:58,087 | 226 | 32,11 | |
| 226 | 32,11 | |||
| 226 | 32,11 | |||
| 01.08.2025 | 11:18:16,351 | 156 | 32,08 | |
| 156 | 32,08 | |||
| 156 | 32,08 | |||
| 01.08.2025 | 11:17:24,483 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 01.08.2025 | 11:17:18,128 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 01.08.2025 | 11:17:11,217 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 01.08.2025 | 11:16:51,055 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 01.08.2025 | 11:16:31,690 | 400 | 32,11 | |
| 400 | 32,11 | |||
| 400 | 32,11 | |||
| 01.08.2025 | 11:16:31,482 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:16:14,060 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 11:15:56,786 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 01.08.2025 | 11:13:40,242 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 01.08.2025 | 11:13:32,532 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 01.08.2025 | 11:13:10,990 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 01.08.2025 | 11:12:58,613 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 01.08.2025 | 11:12:54,124 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 01.08.2025 | 11:12:21,857 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 01.08.2025 | 11:11:22,181 | 40 | 32,06 | |
| 40 | 32,06 | |||
| 40 | 32,06 | |||
| 01.08.2025 | 11:10:55,682 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:08:28,027 | 8 | 32,02 | |
| 8 | 32,02 | |||
| 8 | 32,02 | |||
| 01.08.2025 | 11:07:06,018 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 01.08.2025 | 11:06:51,966 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 01.08.2025 | 11:06:46,628 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 01.08.2025 | 11:06:36,562 | 35 | 32,03 | |
| 35 | 32,03 | |||
| 35 | 32,03 | |||
| 01.08.2025 | 11:05:05,507 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 01.08.2025 | 11:04:16,807 | 25 | 32,03 | |
| 25 | 32,03 | |||
| 25 | 32,03 | |||
| 01.08.2025 | 11:04:14,433 | 118 | 32,04 | |
| 118 | 32,04 | |||
| 118 | 32,04 | |||
| 01.08.2025 | 11:02:45,030 | 320 | 32,02 | |
| 320 | 32,02 | |||
| 320 | 32,02 | |||
| 01.08.2025 | 11:02:22,146 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 01.08.2025 | 11:02:19,298 | 75 | 32,01 | |
| 75 | 32,01 | |||
| 75 | 32,01 | |||
| 01.08.2025 | 11:02:13,343 | 350 | 32,02 | |
| 350 | 32,02 | |||
| 350 | 32,02 | |||
| 01.08.2025 | 11:02:04,673 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 01.08.2025 | 11:02:00,012 | 120 | 32,02 | |
| 120 | 32,02 | |||
| 120 | 32,02 | |||
| 01.08.2025 | 11:01:47,507 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:01:25,982 | 333 | 32,04 | |
| 333 | 32,04 | |||
| 333 | 32,04 | |||
| 01.08.2025 | 11:01:22,792 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 01.08.2025 | 11:00:56,407 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 01.08.2025 | 11:00:24,729 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 11:00:19,101 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 11:00:18,932 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 11:00:18,778 | 600 | 32,05 | |
| 600 | 32,05 | |||
| 600 | 32,05 | |||
| 01.08.2025 | 11:00:14,016 | 600 | 32,05 | |
| 600 | 32,05 | |||
| 600 | 32,05 | |||
| 01.08.2025 | 10:59:49,951 | 195 | 32,05 | |
| 195 | 32,05 | |||
| 195 | 32,05 | |||
| 01.08.2025 | 10:59:35,693 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 01.08.2025 | 10:58:52,986 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 01.08.2025 | 10:58:34,071 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 01.08.2025 | 10:58:14,537 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 10:57:57,228 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 01.08.2025 | 10:57:20,007 | 600 | 32,06 | |
| 600 | 32,06 | |||
| 600 | 32,06 | |||
| 01.08.2025 | 10:56:58,350 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 10:56:51,973 | 55 | 32,12 | |
| 55 | 32,12 | |||
| 55 | 32,12 | |||
| 01.08.2025 | 10:56:50,611 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 01.08.2025 | 10:56:25,576 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 01.08.2025 | 10:56:24,117 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 01.08.2025 | 10:56:03,166 | 25 | 32,14 | |
| 25 | 32,14 | |||
| 25 | 32,14 | |||
| 01.08.2025 | 10:55:28,403 | 47 | 32,12 | |
| 47 | 32,12 | |||
| 47 | 32,12 | |||
| 01.08.2025 | 10:54:19,801 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 01.08.2025 | 10:53:54,400 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 01.08.2025 | 10:53:51,443 | 175 | 32,16 | |
| 175 | 32,16 | |||
| 175 | 32,16 | |||
| 01.08.2025 | 10:53:43,487 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 01.08.2025 | 10:53:32,493 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 01.08.2025 | 10:53:19,834 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 01.08.2025 | 10:52:53,589 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 01.08.2025 | 10:51:42,738 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 01.08.2025 | 10:51:18,889 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 10:50:16,408 | 3 000 | 32,25 | |
| 3 000 | 32,25 | |||
| 3 000 | 32,25 | |||
| 01.08.2025 | 10:49:18,862 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.08.2025 | 10:48:16,138 | 340 | 32,26 | |
| 340 | 32,26 | |||
| 340 | 32,26 | |||
| 01.08.2025 | 10:48:14,728 | 77 | 32,25 | |
| 77 | 32,25 | |||
| 77 | 32,25 | |||
| 01.08.2025 | 10:47:40,230 | 800 | 32,26 | |
| 800 | 32,26 | |||
| 800 | 32,26 | |||
| 01.08.2025 | 10:47:39,604 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 01.08.2025 | 10:47:39,440 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:47:39,251 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:47:07,258 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:46:49,120 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 01.08.2025 | 10:46:45,486 | 110 | 32,26 | |
| 110 | 32,26 | |||
| 110 | 32,26 | |||
| 01.08.2025 | 10:46:38,657 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 01.08.2025 | 10:44:45,887 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 01.08.2025 | 10:44:44,720 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01.08.2025 | 10:43:39,928 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 10:43:37,669 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 01.08.2025 | 10:43:23,784 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 01.08.2025 | 10:43:10,790 | 110 | 32,22 | |
| 110 | 32,22 | |||
| 110 | 32,22 | |||
| 01.08.2025 | 10:43:07,063 | 9 | 32,22 | |
| 9 | 32,22 | |||
| 9 | 32,22 | |||
| 01.08.2025 | 10:42:25,452 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 01.08.2025 | 10:42:18,118 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 01.08.2025 | 10:41:57,494 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 01.08.2025 | 10:41:49,393 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 01.08.2025 | 10:41:27,430 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 01.08.2025 | 10:41:16,102 | 600 | 32,20 | |
| 200 | 32,20 | |||
| 400 | 32,20 | |||
| 600 | 32,20 | |||
| 01.08.2025 | 10:40:48,610 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 01.08.2025 | 10:40:45,633 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 01.08.2025 | 10:40:42,607 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01.08.2025 | 10:40:36,889 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01.08.2025 | 10:39:58,852 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01.08.2025 | 10:39:22,977 | 180 | 32,17 | |
| 180 | 32,17 | |||
| 180 | 32,17 | |||
| 01.08.2025 | 10:39:19,136 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 01.08.2025 | 10:39:17,988 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 01.08.2025 | 10:38:57,453 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 01.08.2025 | 10:38:31,766 | 175 | 32,19 | |
| 175 | 32,19 | |||
| 175 | 32,19 | |||
| 01.08.2025 | 10:38:30,921 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 01.08.2025 | 10:38:01,937 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 01.08.2025 | 10:37:58,751 | 438 | 32,20 | |
| 438 | 32,20 | |||
| 438 | 32,20 | |||
| 01.08.2025 | 10:36:59,686 | 180 | 32,23 | |
| 180 | 32,23 | |||
| 180 | 32,23 | |||
| 01.08.2025 | 10:36:53,954 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 01.08.2025 | 10:36:17,114 | 90 | 32,20 | |
| 90 | 32,20 | |||
| 90 | 32,20 | |||
| 01.08.2025 | 10:35:41,813 | 800 | 32,24 | |
| 800 | 32,24 | |||
| 800 | 32,24 | |||
| 01.08.2025 | 10:35:35,045 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 01.08.2025 | 10:35:03,683 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 01.08.2025 | 10:34:50,920 | 215 | 32,23 | |
| 215 | 32,23 | |||
| 215 | 32,23 | |||
| 01.08.2025 | 10:34:34,404 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 01.08.2025 | 10:34:10,672 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 10:33:32,601 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 01.08.2025 | 10:33:15,726 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 01.08.2025 | 10:33:05,220 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 01.08.2025 | 10:32:27,065 | 400 | 32,34 | |
| 400 | 32,34 | |||
| 400 | 32,34 | |||
| 01.08.2025 | 10:32:18,830 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01.08.2025 | 10:31:30,061 | 250 | 32,34 | |
| 250 | 32,34 | |||
| 250 | 32,34 | |||
| 01.08.2025 | 10:31:05,631 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01.08.2025 | 10:30:34,046 | 390 | 32,37 | |
| 390 | 32,37 | |||
| 390 | 32,37 | |||
| 01.08.2025 | 10:30:32,269 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 01.08.2025 | 10:30:12,054 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 01.08.2025 | 10:30:10,373 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01.08.2025 | 10:30:04,321 | 323 | 32,34 | |
| 323 | 32,34 | |||
| 323 | 32,34 | |||
| 01.08.2025 | 10:30:02,789 | 450 | 32,34 | |
| 450 | 32,34 | |||
| 450 | 32,34 | |||
| 01.08.2025 | 10:29:59,184 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 01.08.2025 | 10:29:34,309 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 01.08.2025 | 10:28:48,528 | 219 | 32,34 | |
| 219 | 32,34 | |||
| 219 | 32,34 | |||
| 01.08.2025 | 10:28:44,268 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 01.08.2025 | 10:28:21,789 | 540 | 32,32 | |
| 540 | 32,32 | |||
| 540 | 32,32 | |||
| 01.08.2025 | 10:28:07,642 | 800 | 32,32 | |
| 800 | 32,32 | |||
| 800 | 32,32 | |||
| 01.08.2025 | 10:27:12,534 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 01.08.2025 | 10:26:53,857 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 01.08.2025 | 10:26:50,434 | 62 | 32,30 | |
| 62 | 32,30 | |||
| 62 | 32,30 | |||
| 01.08.2025 | 10:26:47,084 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 01.08.2025 | 10:25:55,865 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 01.08.2025 | 10:25:44,007 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 01.08.2025 | 10:25:35,152 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 01.08.2025 | 10:24:55,339 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 10:24:54,384 | 300 | 32,31 | |
| 300 | 32,31 | |||
| 300 | 32,31 | |||
| 01.08.2025 | 10:24:22,662 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 01.08.2025 | 10:24:21,711 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 84 | 32,30 | |||
| 16 | 32,30 | |||
| 01.08.2025 | 10:23:36,034 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 01.08.2025 | 10:23:18,345 | 180 | 32,30 | |
| 180 | 32,30 | |||
| 180 | 32,30 | |||
| 01.08.2025 | 10:23:08,039 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 01.08.2025 | 10:23:03,511 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 01.08.2025 | 10:22:06,229 | 1 300 | 32,30 | |
| 800 | 32,30 | |||
| 500 | 32,30 | |||
| 1 300 | 32,30 | |||
| 01.08.2025 | 10:21:51,482 | 400 | 32,31 | |
| 400 | 32,31 | |||
| 400 | 32,31 | |||
| 01.08.2025 | 10:21:28,036 | 125 | 32,35 | |
| 125 | 32,35 | |||
| 125 | 32,35 | |||
| 01.08.2025 | 10:21:19,793 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 01.08.2025 | 10:21:08,326 | 76 | 32,35 | |
| 76 | 32,35 | |||
| 76 | 32,35 | |||
| 01.08.2025 | 10:20:28,456 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 10:20:11,112 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 01.08.2025 | 10:19:55,906 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 01.08.2025 | 10:19:50,049 | 7 600 | 32,36 | |
| 7 600 | 32,36 | |||
| 7 600 | 32,36 | |||
| 01.08.2025 | 10:19:34,751 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 10:19:34,417 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 10:19:26,615 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01.08.2025 | 10:19:15,898 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 01.08.2025 | 10:19:05,313 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 01.08.2025 | 10:18:56,906 | 4 595 | 32,35 | |
| 4 415 | 32,35 | |||
| 300 | 32,35 | |||
| 180 | 32,35 | |||
| 4 295 | 32,35 | |||
| 01.08.2025 | 10:18:19,812 | 800 | 32,35 | |
| 700 | 32,35 | |||
| 800 | 32,35 | |||
| 100 | 32,35 | |||
| 01.08.2025 | 10:18:19,605 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 01.08.2025 | 10:17:58,708 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 01.08.2025 | 10:17:55,766 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 01.08.2025 | 10:17:52,159 | 444 | 32,32 | |
| 444 | 32,32 | |||
| 444 | 32,32 | |||
| 01.08.2025 | 10:17:01,583 | 190 | 32,32 | |
| 190 | 32,32 | |||
| 190 | 32,32 | |||
| 01.08.2025 | 10:17:01,334 | 700 | 32,32 | |
| 700 | 32,32 | |||
| 300 | 32,32 | |||
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 01.08.2025 | 10:14:49,122 | 605 | 32,30 | |
| 105 | 32,30 | |||
| 605 | 32,30 | |||
| 500 | 32,30 | |||
| 01.08.2025 | 10:14:48,832 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 10:14:48,529 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01.08.2025 | 10:14:46,190 | 800 | 32,30 | |
| 284 | 32,30 | |||
| 220 | 32,30 | |||
| 295 | 32,30 | |||
| 800 | 32,30 | |||
| 1 | 32,30 | |||
| 01.08.2025 | 10:14:45,201 | 16 | 32,30 | |
| 16 | 32,30 | |||
| 16 | 32,30 | |||
| 01.08.2025 | 10:14:02,870 | 800 | 32,30 | |
| 700 | 32,30 | |||
| 800 | 32,30 | |||
| 100 | 32,30 | |||
| 01.08.2025 | 10:14:00,712 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 01.08.2025 | 10:13:35,134 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 01.08.2025 | 10:13:33,567 | 52 | 32,28 | |
| 52 | 32,28 | |||
| 52 | 32,28 | |||
| 01.08.2025 | 10:13:09,617 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01.08.2025 | 10:13:03,345 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 01.08.2025 | 10:12:46,337 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01.08.2025 | 10:12:33,680 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 01.08.2025 | 10:12:27,923 | 460 | 32,24 | |
| 460 | 32,24 | |||
| 460 | 32,24 | |||
| 01.08.2025 | 10:12:21,029 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 01.08.2025 | 10:12:20,923 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01.08.2025 | 10:11:54,912 | 160 | 32,25 | |
| 160 | 32,25 | |||
| 160 | 32,25 | |||
| 01.08.2025 | 10:11:45,539 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01.08.2025 | 10:11:39,706 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01.08.2025 | 10:11:37,197 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 01.08.2025 | 10:11:35,852 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01.08.2025 | 10:11:07,964 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 01.08.2025 | 10:11:05,529 | 700 | 32,27 | |
| 700 | 32,27 | |||
| 700 | 32,27 | |||
| 01.08.2025 | 10:11:00,143 | 217 | 32,26 | |
| 217 | 32,26 | |||
| 217 | 32,26 | |||
| 01.08.2025 | 10:10:59,641 | 800 | 32,26 | |
| 800 | 32,26 | |||
| 800 | 32,26 | |||
| 01.08.2025 | 10:10:56,458 | 600 | 32,26 | |
| 483 | 32,26 | |||
| 600 | 32,26 | |||
| 110 | 32,26 | |||
| 7 | 32,26 | |||
| 01.08.2025 | 10:10:38,919 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 01.08.2025 | 10:10:37,468 | 61 | 32,23 | |
| 61 | 32,23 | |||
| 61 | 32,23 | |||
| 01.08.2025 | 10:10:28,732 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 01.08.2025 | 10:09:57,954 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 01.08.2025 | 10:09:41,958 | 315 | 32,22 | |
| 315 | 32,22 | |||
| 315 | 32,22 | |||
| 01.08.2025 | 10:09:41,845 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 01.08.2025 | 10:09:32,088 | 7 | 32,22 | |
| 7 | 32,22 | |||
| 7 | 32,22 | |||
| 01.08.2025 | 10:08:09,098 | 45 | 32,23 | |
| 45 | 32,23 | |||
| 45 | 32,23 | |||
| 01.08.2025 | 10:07:26,525 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 01.08.2025 | 10:06:07,980 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01.08.2025 | 10:05:58,385 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 01.08.2025 | 10:05:32,747 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 01.08.2025 | 10:04:37,438 | 250 | 32,24 | |
| 250 | 32,24 | |||
| 250 | 32,24 | |||
| 01.08.2025 | 10:04:12,153 | 32 | 32,25 | |
| 32 | 32,25 | |||
| 32 | 32,25 | |||
| 01.08.2025 | 10:03:57,460 | 4 250 | 32,25 | |
| 4 250 | 32,25 | |||
| 4 250 | 32,25 | |||
| 01.08.2025 | 10:03:51,324 | 800 | 32,25 | |
| 50 | 32,25 | |||
| 800 | 32,25 | |||
| 750 | 32,25 | |||
| 01.08.2025 | 10:03:20,748 | 1 627 | 32,21 | |
| 1 500 | 32,21 | |||
| 1 627 | 32,21 | |||
| 77 | 32,21 | |||
| 50 | 32,21 | |||
| 01.08.2025 | 10:03:12,524 | 2 423 | 32,20 | |
| 1 561 | 32,20 | |||
| 800 | 32,20 | |||
| 2 423 | 32,20 | |||
| 62 | 32,20 | |||
| 01.08.2025 | 10:02:36,138 | 600 | 32,20 | |
| 100 | 32,20 | |||
| 500 | 32,20 | |||
| 600 | 32,20 | |||
| 01.08.2025 | 10:02:25,942 | 31 | 32,18 | |
| 31 | 32,18 | |||
| 31 | 32,18 | |||
| 01.08.2025 | 10:01:59,460 | 32 | 32,16 | |
| 32 | 32,16 | |||
| 32 | 32,16 | |||
| 01.08.2025 | 10:01:09,404 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 01.08.2025 | 10:01:04,975 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 01.08.2025 | 10:00:48,362 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01.08.2025 | 10:00:28,766 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01.08.2025 | 10:00:21,069 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01.08.2025 | 10:00:01,744 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 01.08.2025 | 09:57:25,041 | 60 | 32,13 | |
| 60 | 32,13 | |||
| 60 | 32,13 | |||
| 01.08.2025 | 09:57:18,905 | 18 | 32,13 | |
| 18 | 32,13 | |||
| 18 | 32,13 | |||
| 01.08.2025 | 09:56:46,113 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 01.08.2025 | 09:55:26,253 | 230 | 32,10 | |
| 100 | 32,10 | |||
| 230 | 32,10 | |||
| 100 | 32,10 | |||
| 30 | 32,10 | |||
| 01.08.2025 | 09:55:19,199 | 476 | 32,09 | |
| 476 | 32,09 | |||
| 476 | 32,09 | |||
| 01.08.2025 | 09:54:26,166 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 01.08.2025 | 09:53:44,621 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 01.08.2025 | 09:53:29,298 | 248 | 32,02 | |
| 248 | 32,02 | |||
| 248 | 32,02 | |||
| 01.08.2025 | 09:53:18,872 | 250 | 32,01 | |
| 250 | 32,01 | |||
| 250 | 32,01 | |||
| 01.08.2025 | 09:52:34,286 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 01.08.2025 | 09:52:34,234 | 625 | 32,00 | |
| 300 | 32,00 | |||
| 75 | 32,00 | |||
| 625 | 32,00 | |||
| 250 | 32,00 | |||
| 01.08.2025 | 09:52:26,822 | 800 | 32,00 | |
| 600 | 32,00 | |||
| 200 | 32,00 | |||
| 800 | 32,00 | |||
| 01.08.2025 | 09:51:47,820 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 01.08.2025 | 09:51:47,497 | 600 | 31,96 | |
| 600 | 31,96 | |||
| 600 | 31,96 | |||
| 01.08.2025 | 09:51:42,203 | 800 | 31,96 | |
| 800 | 31,96 | |||
| 800 | 31,96 | |||
| 01.08.2025 | 09:51:06,792 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01.08.2025 | 09:51:06,461 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01.08.2025 | 09:50:58,291 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01.08.2025 | 09:48:59,636 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 01.08.2025 | 09:47:23,006 | 118 | 31,85 | |
| 118 | 31,85 | |||
| 118 | 31,85 | |||
| 01.08.2025 | 09:46:39,017 | 10 | 31,86 | |
| 10 | 31,86 | |||
| 10 | 31,86 | |||
| 01.08.2025 | 09:46:15,405 | 31 | 31,86 | |
| 31 | 31,86 | |||
| 31 | 31,86 | |||
| 01.08.2025 | 09:46:07,752 | 150 | 31,86 | |
| 150 | 31,86 | |||
| 150 | 31,86 | |||
| 01.08.2025 | 09:45:33,012 | 375 | 31,88 | |
| 375 | 31,88 | |||
| 375 | 31,88 | |||
| 01.08.2025 | 09:45:31,724 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 01.08.2025 | 09:44:41,319 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 01.08.2025 | 09:43:59,070 | 400 | 31,94 | |
| 400 | 31,94 | |||
| 400 | 31,94 | |||
| 01.08.2025 | 09:43:56,119 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 01.08.2025 | 09:43:07,873 | 60 | 31,93 | |
| 60 | 31,93 | |||
| 60 | 31,93 | |||
| 01.08.2025 | 09:42:32,887 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 01.08.2025 | 09:42:32,500 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 01.08.2025 | 09:39:43,975 | 177 | 31,90 | |
| 177 | 31,90 | |||
| 177 | 31,90 | |||
| 01.08.2025 | 09:39:43,776 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01.08.2025 | 09:39:34,914 | 815 | 31,90 | |
| 751 | 31,90 | |||
| 800 | 31,90 | |||
| 15 | 31,90 | |||
| 64 | 31,90 | |||
| 01.08.2025 | 09:38:56,164 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01.08.2025 | 09:38:55,742 | 25 | 31,89 | |
| 25 | 31,89 | |||
| 25 | 31,89 | |||
| 01.08.2025 | 09:37:54,537 | 5 | 31,90 | |
| 5 | 31,90 | |||
| 5 | 31,90 | |||
| 01.08.2025 | 09:37:27,823 | 287 | 31,89 | |
| 287 | 31,89 | |||
| 287 | 31,89 | |||
| 01.08.2025 | 09:37:01,802 | 600 | 31,89 | |
| 600 | 31,89 | |||
| 600 | 31,89 | |||
| 01.08.2025 | 09:36:28,043 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01.08.2025 | 09:36:22,822 | 10 | 31,89 | |
| 10 | 31,89 | |||
| 10 | 31,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,86 / Ask: 189,90
Umsatz: 58 763 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,30
Umsatz: 33 779 TEUR -
Novo-Nordisk AS
Bid: 40,215 / Ask: 40,25
Umsatz: 27 902 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 25 012 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,40
Umsatz: 17 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:46:08
Letzte Aktualisierung:
01.08.2025 @ 11:46:08