Amazon.com Inc.

614

575

192,52

       

Date Heure Volume Volume de transactions Cours
18/07/2025 15:53:02,368 76   192,52
      76 192,52
      76 192,52
18/07/2025 15:52:55,897 60   192,60
      60 192,60
      60 192,60
18/07/2025 15:52:35,049 38   192,70
      38 192,70
      38 192,70
18/07/2025 15:52:19,926 2   192,96
      2 192,96
      2 192,96
18/07/2025 15:51:12,388 500   193,18
      500 193,18
      500 193,18
18/07/2025 15:51:12,303 16   193,24
      16 193,24
      16 193,24
18/07/2025 15:50:18,437 2   193,06
      2 193,06
      2 193,06
18/07/2025 15:48:54,612 3   193,18
      3 193,18
      3 193,18
18/07/2025 15:48:54,545 10   193,18
      10 193,18
      10 193,18
18/07/2025 15:47:50,549 1   193,16
      1 193,16
      1 193,16
18/07/2025 15:47:33,642 20   193,14
      20 193,14
      20 193,14
18/07/2025 15:47:01,143 1   192,94
      1 192,94
      1 192,94
18/07/2025 15:46:53,575 4   193,00
      4 193,00
      4 193,00
18/07/2025 15:45:46,227 15   192,88
      15 192,88
      15 192,88
18/07/2025 15:44:41,639 33   193,00
      33 193,00
      33 193,00
18/07/2025 15:43:43,917 10   193,02
      10 193,02
      10 193,02
18/07/2025 15:43:13,515 14   192,88
      14 192,88
      14 192,88
18/07/2025 15:42:55,569 2   192,94
      2 192,94
      2 192,94
18/07/2025 15:42:45,404 2   192,88
      2 192,88
      2 192,88
18/07/2025 15:41:26,887 3   193,18
      3 193,18
      3 193,18
18/07/2025 15:40:52,461 1   192,96
      1 192,96
      1 192,96
18/07/2025 15:38:43,464 1   193,00
      1 193,00
      1 193,00
18/07/2025 15:38:21,991 24   192,88
      24 192,88
      24 192,88
18/07/2025 15:37:43,923 8   192,96
      8 192,96
      8 192,96
18/07/2025 15:37:15,577 10   192,74
      10 192,74
      10 192,74
18/07/2025 15:36:33,210 6   192,76
      6 192,76
      6 192,76
18/07/2025 15:36:30,339 5   192,72
      5 192,72
      5 192,72
18/07/2025 15:36:05,285 2   192,72
      2 192,72
      2 192,72
18/07/2025 15:33:31,689 4   192,90
      4 192,90
      4 192,90
18/07/2025 15:33:26,378 5   193,02
      5 193,02
      5 193,02
18/07/2025 15:32:47,555 153   193,00
      153 193,00
      153 193,00
18/07/2025 15:32:42,276 260   192,98
      260 192,98
      260 192,98
18/07/2025 15:31:44,130 300   192,74
      300 192,74
      300 192,74
18/07/2025 15:31:40,616 36   192,78
      36 192,78
      36 192,78
18/07/2025 15:30:23,597 1   192,74
      1 192,74
      1 192,74
18/07/2025 15:30:20,701 26   192,80
      26 192,80
      26 192,80
18/07/2025 15:29:59,602 735   193,02
      735 193,02
      623 193,02
      112 193,02
18/07/2025 15:29:17,036 500   193,00
      500 193,00
      500 193,00
18/07/2025 15:29:15,868 500   193,00
      500 193,00
      500 193,00
18/07/2025 15:29:03,596 500   193,00
      500 193,00
      500 193,00
18/07/2025 15:28:57,003 52   192,78
      52 192,78
      52 192,78
18/07/2025 15:28:48,558 500   193,02
      500 193,02
      500 193,02
18/07/2025 15:28:13,663 4   193,20
      4 193,20
      4 193,20
18/07/2025 15:28:07,274 300   193,38
      200 193,38
      300 193,38
      100 193,38
18/07/2025 15:24:16,124 13   192,50
      13 192,50
      13 192,50
18/07/2025 15:23:46,783 52   192,64
      52 192,64
      52 192,64
18/07/2025 15:23:34,905 1   192,68
      1 192,68
      1 192,68
18/07/2025 15:21:33,487 14   192,58
      14 192,58
      14 192,58
18/07/2025 15:21:11,516 15   192,60
      15 192,60
      15 192,60
18/07/2025 15:20:26,532 26   192,64
      26 192,64
      26 192,64
18/07/2025 15:20:10,382 83   192,64
      83 192,64
      83 192,64
18/07/2025 15:20:09,692 6   192,64
      6 192,64
      6 192,64
18/07/2025 15:19:09,586 16   192,68
      16 192,68
      16 192,68
18/07/2025 15:18:42,211 20   192,58
      20 192,58
      20 192,58
18/07/2025 15:17:49,533 10   192,76
      10 192,76
      10 192,76
18/07/2025 15:17:49,015 10   192,64
      10 192,64
      10 192,64
18/07/2025 15:16:17,170 5   192,82
      5 192,82
      5 192,82
18/07/2025 15:16:15,024 6   192,72
      6 192,72
      6 192,72
18/07/2025 15:15:41,577 46   192,74
      46 192,74
      46 192,74
18/07/2025 15:14:24,747 1   192,80
      1 192,80
      1 192,80
18/07/2025 15:13:53,551 26   192,80
      26 192,80
      26 192,80
18/07/2025 15:12:19,735 15   192,86
      15 192,86
      15 192,86
18/07/2025 15:12:10,139 59   192,86
      14 192,86
      59 192,86
      45 192,86
18/07/2025 15:12:10,086 7   192,86
      7 192,86
      7 192,86
18/07/2025 15:11:40,717 6   192,86
      6 192,86
      6 192,86
18/07/2025 15:11:40,643 17   192,86
      17 192,86
      17 192,86
18/07/2025 15:11:40,548 9   192,86
      9 192,86
      9 192,86
18/07/2025 15:11:34,746 10   192,82
      10 192,82
      3 192,82
      7 192,82
18/07/2025 15:11:34,691 35   192,82
      35 192,82
      35 192,82
18/07/2025 15:11:16,669 120   192,82
      9 192,82
      16 192,82
      11 192,82
      9 192,82
      120 192,82
      75 192,82
18/07/2025 15:11:16,577 19   192,82
      19 192,82
      19 192,82
18/07/2025 15:11:16,505 4   192,82
      4 192,82
      4 192,82
18/07/2025 15:10:39,288 100   192,76
      100 192,76
      100 192,76
18/07/2025 15:10:38,239 5   192,76
      5 192,76
      5 192,76
18/07/2025 15:09:55,555 8   192,78
      8 192,78
      8 192,78
18/07/2025 15:08:29,144 12   192,86
      12 192,86
      12 192,86
18/07/2025 15:07:24,567 52   192,80
      52 192,80
      52 192,80
18/07/2025 15:04:13,349 5   192,72
      5 192,72
      5 192,72
18/07/2025 15:04:10,721 1   192,70
      1 192,70
      1 192,70
18/07/2025 15:03:34,687 10   192,78
      10 192,78
      10 192,78
18/07/2025 15:02:47,255 500   192,80
      500 192,80
      500 192,80
18/07/2025 15:01:48,126 20   192,66
      20 192,66
      20 192,66
18/07/2025 15:00:30,259 1   192,50
      1 192,50
      1 192,50
18/07/2025 15:00:06,743 206   192,54
      206 192,54
      206 192,54
18/07/2025 15:00:06,468 500   192,54
      500 192,54
      500 192,54
18/07/2025 15:00:06,356 500   192,54
      500 192,54
      500 192,54
18/07/2025 14:59:42,972 500   192,54
      500 192,54
      500 192,54
18/07/2025 14:59:39,080 52   192,56
      52 192,56
      52 192,56
18/07/2025 14:59:24,114 500   192,54
      500 192,54
      500 192,54
18/07/2025 14:56:13,810 70   192,54
      70 192,54
      70 192,54
18/07/2025 14:55:53,246 500   192,58
      500 192,58
      500 192,58
18/07/2025 14:55:16,716 500   192,54
      500 192,54
      500 192,54
18/07/2025 14:55:16,635 378   192,56
      378 192,56
      378 192,56
18/07/2025 14:51:36,475 1   192,50
      1 192,50
      1 192,50
18/07/2025 14:50:26,013 1   192,56
      1 192,56
      1 192,56
18/07/2025 14:49:43,797 5   192,60
      5 192,60
      5 192,60
18/07/2025 14:47:59,628 1   192,54
      1 192,54
      1 192,54
18/07/2025 14:47:02,563 1   192,60
      1 192,60
      1 192,60
18/07/2025 14:40:32,489 1   192,64
      1 192,64
      1 192,64
18/07/2025 14:39:24,829 20   192,66
      20 192,66
      20 192,66
18/07/2025 14:38:25,091 9   192,56
      9 192,56
      9 192,56
18/07/2025 14:38:24,708 6   192,56
      6 192,56
      6 192,56
18/07/2025 14:37:38,510 13   192,66
      13 192,66
      13 192,66
18/07/2025 14:35:32,347 1   192,62
      1 192,62
      1 192,62
18/07/2025 14:35:12,210 80   192,54
      80 192,54
      80 192,54
18/07/2025 14:34:58,428 1   192,54
      1 192,54
      1 192,54
18/07/2025 14:33:34,957 200   192,62
      200 192,62
      200 192,62
18/07/2025 14:32:17,385 5   192,56
      5 192,56
      5 192,56
18/07/2025 14:31:32,736 10   192,54
      10 192,54
      10 192,54
18/07/2025 14:30:54,430 30   192,56
      30 192,56
      30 192,56
18/07/2025 14:28:25,536 5   192,54
      5 192,54
      5 192,54
18/07/2025 14:27:12,280 9   192,46
      9 192,46
      9 192,46
18/07/2025 14:26:56,540 329   192,52
      329 192,52
      329 192,52
18/07/2025 14:26:51,671 500   192,48
      500 192,48
      500 192,48
18/07/2025 14:26:31,351 78   192,50
      78 192,50
      78 192,50
18/07/2025 14:22:29,052 7   192,36
      7 192,36
      7 192,36
18/07/2025 14:20:13,117 5   192,44
      5 192,44
      5 192,44
18/07/2025 14:19:43,168 50   192,36
      50 192,36
      50 192,36
18/07/2025 14:19:26,287 10   192,36
      10 192,36
      10 192,36
18/07/2025 14:17:50,039 25   192,36
      25 192,36
      25 192,36
18/07/2025 14:16:41,859 6   192,40
      6 192,40
      6 192,40
18/07/2025 14:16:13,273 52   192,46
      52 192,46
      52 192,46
18/07/2025 14:14:49,424 1   192,36
      1 192,36
      1 192,36
18/07/2025 14:13:42,308 2   192,42
      2 192,42
      2 192,42
18/07/2025 14:12:17,148 10   192,50
      10 192,50
      10 192,50
18/07/2025 14:11:56,343 65   192,48
      65 192,48
      65 192,48
18/07/2025 14:10:31,260 50   192,36
      50 192,36
      50 192,36
18/07/2025 14:08:00,490 1   192,52
      1 192,52
      1 192,52
18/07/2025 14:07:08,163 1   192,50
      1 192,50
      1 192,50
18/07/2025 14:05:55,201 4   192,44
      4 192,44
      4 192,44
18/07/2025 14:05:39,602 1   192,54
      1 192,54
      1 192,54
18/07/2025 14:03:33,390 6   192,60
      6 192,60
      6 192,60
18/07/2025 14:02:39,402 7   192,56
      7 192,56
      7 192,56
18/07/2025 14:01:44,583 8   192,54
      8 192,54
      8 192,54
18/07/2025 14:01:25,412 30   192,58
      30 192,58
      30 192,58
18/07/2025 13:57:49,494 42   192,58
      42 192,58
      42 192,58
18/07/2025 13:57:40,530 10   192,70
      10 192,70
      10 192,70
18/07/2025 13:55:53,688 70   192,64
      70 192,64
      70 192,64
18/07/2025 13:54:39,754 10   192,68
      10 192,68
      10 192,68
18/07/2025 13:54:02,054 16   192,60
      16 192,60
      16 192,60
18/07/2025 13:53:55,973 52   192,66
      52 192,66
      52 192,66
18/07/2025 13:50:21,846 8   192,56
      8 192,56
      8 192,56
18/07/2025 13:50:13,120 5   192,48
      5 192,48
      5 192,48
18/07/2025 13:49:08,894 3   192,48
      3 192,48
      3 192,48
18/07/2025 13:48:43,648 1   192,56
      1 192,56
      1 192,56
18/07/2025 13:47:58,873 2   192,56
      2 192,56
      2 192,56
18/07/2025 13:46:46,387 50   192,48
      50 192,48
      50 192,48
18/07/2025 13:46:33,523 5   192,40
      5 192,40
      5 192,40
18/07/2025 13:46:00,926 1   192,42
      1 192,42
      1 192,42
18/07/2025 13:45:29,978 1   192,48
      1 192,48
      1 192,48
18/07/2025 13:45:09,635 40   192,44
      40 192,44
      40 192,44
18/07/2025 13:44:06,360 34   192,46
      34 192,46
      34 192,46
18/07/2025 13:43:41,176 31   192,58
      31 192,58
      31 192,58
18/07/2025 13:42:34,771 1   192,54
      1 192,54
      1 192,54
18/07/2025 13:41:54,415 1   192,42
      1 192,42
      1 192,42
18/07/2025 13:41:06,380 160   192,42
      160 192,42
      160 192,42
18/07/2025 13:40:40,117 99   192,40
      99 192,40
      99 192,40
18/07/2025 13:40:38,436 20   192,50
      20 192,50
      20 192,50
18/07/2025 13:40:24,967 1   192,52
      1 192,52
      1 192,52
18/07/2025 13:39:47,318 20   192,52
      20 192,52
      20 192,52
18/07/2025 13:39:24,567 25   192,52
      25 192,52
      25 192,52
18/07/2025 13:36:24,847 170   192,52
      170 192,52
      170 192,52
18/07/2025 13:36:17,197 1   192,52
      1 192,52
      1 192,52
18/07/2025 13:34:39,751 77   192,56
      77 192,56
      77 192,56
18/07/2025 13:34:31,419 6   192,52
      6 192,52
      6 192,52
18/07/2025 13:31:42,737 52   192,52
      52 192,52
      52 192,52
18/07/2025 13:27:03,778 52   192,52
      52 192,52
      52 192,52
18/07/2025 13:26:59,359 17   192,56
      17 192,56
      17 192,56
18/07/2025 13:26:35,309 80   192,56
      80 192,56
      80 192,56
18/07/2025 13:25:44,343 152   192,52
      152 192,52
      152 192,52
18/07/2025 13:24:23,995 78   192,56
      78 192,56
      78 192,56
18/07/2025 13:24:14,881 1   192,56
      1 192,56
      1 192,56
18/07/2025 13:24:06,874 20   192,56
      20 192,56
      20 192,56
18/07/2025 13:22:55,424 2   192,44
      2 192,44
      2 192,44
18/07/2025 13:22:07,508 1   192,56
      1 192,56
      1 192,56
18/07/2025 13:16:52,049 40   192,60
      40 192,60
      40 192,60
18/07/2025 13:16:31,798 70   192,60
      70 192,60
      70 192,60
18/07/2025 13:16:15,104 1   192,60
      1 192,60
      1 192,60
18/07/2025 13:15:52,122 50   192,60
      50 192,60
      50 192,60
18/07/2025 13:14:42,184 30   192,52
      30 192,52
      30 192,52
18/07/2025 13:13:53,026 1   192,52
      1 192,52
      1 192,52
18/07/2025 13:13:14,378 26   192,52
      26 192,52
      26 192,52
18/07/2025 13:12:26,409 1   192,52
      1 192,52
      1 192,52
18/07/2025 13:11:27,919 10   192,60
      10 192,60
      10 192,60
18/07/2025 13:10:44,492 1   192,60
      1 192,60
      1 192,60
18/07/2025 13:10:06,294 50   192,60
      50 192,60
      50 192,60
18/07/2025 13:09:45,881 2   192,62
      2 192,62
      2 192,62
18/07/2025 13:08:26,472 1   192,52
      1 192,52
      1 192,52
18/07/2025 13:07:56,578 2   192,64
      2 192,64
      2 192,64
18/07/2025 13:05:41,779 10   192,62
      10 192,62
      10 192,62
18/07/2025 13:04:26,167 52   192,72
      52 192,72
      52 192,72
18/07/2025 13:04:13,980 50   192,74
      50 192,74
      50 192,74
18/07/2025 13:00:33,251 18   192,70
      18 192,70
      18 192,70
18/07/2025 12:59:40,800 2   192,72
      2 192,72
      2 192,72
18/07/2025 12:57:18,620 1   192,76
      1 192,76
      1 192,76
18/07/2025 12:57:00,708 1   192,76
      1 192,76
      1 192,76
18/07/2025 12:56:52,327 5   192,64
      5 192,64
      5 192,64
18/07/2025 12:56:41,459 4   192,64
      4 192,64
      4 192,64
18/07/2025 12:55:14,681 30   192,66
      30 192,66
      30 192,66
18/07/2025 12:55:11,947 50   192,78
      50 192,78
      50 192,78
18/07/2025 12:53:48,659 60   192,58
      60 192,58
      60 192,58
18/07/2025 12:52:16,304 5   192,66
      5 192,66
      5 192,66
18/07/2025 12:47:57,850 19   192,54
      19 192,54
      19 192,54
18/07/2025 12:44:55,040 20   192,56
      20 192,56
      20 192,56
18/07/2025 12:41:59,178 1   192,50
      1 192,50
      1 192,50
18/07/2025 12:41:46,441 300   192,48
      300 192,48
      300 192,48
18/07/2025 12:41:23,837 100   192,56
      100 192,56
      100 192,56
18/07/2025 12:41:16,472 12   192,56
      12 192,56
      12 192,56
18/07/2025 12:39:28,395 25   192,54
      25 192,54
      25 192,54
18/07/2025 12:37:10,482 16   192,58
      16 192,58
      16 192,58
18/07/2025 12:33:58,549 10   192,46
      10 192,46
      10 192,46
18/07/2025 12:33:03,278 1   192,46
      1 192,46
      1 192,46
18/07/2025 12:32:40,533 1   192,42
      1 192,42
      1 192,42
18/07/2025 12:32:38,437 10   192,52
      10 192,52
      10 192,52
18/07/2025 12:32:32,446 3   192,42
      3 192,42
      3 192,42
18/07/2025 12:32:08,291 16   192,52
      16 192,52
      16 192,52
18/07/2025 12:32:00,742 10   192,46
      10 192,46
      10 192,46
18/07/2025 12:31:07,875 1   192,54
      1 192,54
      1 192,54
18/07/2025 12:30:25,951 100   192,46
      3 192,46
      97 192,46
      100 192,46
18/07/2025 12:28:52,993 500   192,52
      500 192,52
      500 192,52
18/07/2025 12:26:52,120 20   192,68
      20 192,68
      20 192,68
18/07/2025 12:24:35,825 15   192,62
      15 192,62
      15 192,62
18/07/2025 12:20:47,888 1   192,64
      1 192,64
      1 192,64
18/07/2025 12:20:28,274 70   192,76
      70 192,76
      70 192,76
18/07/2025 12:19:40,749 1   192,74
      1 192,74
      1 192,74
18/07/2025 12:18:34,112 4   192,70
      4 192,70
      4 192,70
18/07/2025 12:18:15,037 36   192,68
      36 192,68
      36 192,68
18/07/2025 12:17:04,719 4   192,70
      4 192,70
      4 192,70
18/07/2025 12:16:12,309 1   192,80
      1 192,80
      1 192,80
18/07/2025 12:16:04,890 60   192,80
      60 192,80
      60 192,80
18/07/2025 12:15:57,528 50   192,70
      50 192,70
      50 192,70
18/07/2025 12:15:54,217 10   192,70
      10 192,70
      10 192,70
18/07/2025 12:15:53,164 50   192,70
      50 192,70
      50 192,70
18/07/2025 12:15:26,862 50   192,70
      50 192,70
      50 192,70
18/07/2025 12:15:06,368 2   192,72
      2 192,72
      2 192,72
18/07/2025 12:14:56,823 15   192,72
      15 192,72
      15 192,72
18/07/2025 12:14:31,621 50   192,68
      50 192,68
      50 192,68
18/07/2025 12:12:48,972 3   192,72
      3 192,72
      3 192,72
18/07/2025 12:10:28,499 3   192,88
      3 192,88
      3 192,88
18/07/2025 12:07:53,697 100   192,82
      100 192,82
      100 192,82
18/07/2025 12:05:54,107 1   192,70
      1 192,70
      1 192,70
18/07/2025 12:04:44,155 26   192,90
      26 192,90
      26 192,90
18/07/2025 12:03:05,727 27   192,78
      27 192,78
      27 192,78
18/07/2025 12:02:39,765 335   192,78
      335 192,78
      335 192,78
18/07/2025 12:02:16,434 120   192,90
      120 192,90
      120 192,90
18/07/2025 12:02:03,881 2   192,90
      2 192,90
      2 192,90
18/07/2025 12:00:06,777 4   192,80
      4 192,80
      4 192,80
18/07/2025 11:59:10,422 6   192,90
      6 192,90
      6 192,90
18/07/2025 11:58:08,814 3   192,82
      3 192,82
      3 192,82
18/07/2025 11:57:55,147 40   192,84
      40 192,84
      40 192,84
18/07/2025 11:57:40,234 1   192,84
      1 192,84
      1 192,84
18/07/2025 11:56:56,717 11   192,86
      11 192,86
      11 192,86
18/07/2025 11:56:28,976 6   192,76
      6 192,76
      6 192,76
18/07/2025 11:55:04,112 1   192,88
      1 192,88
      1 192,88
18/07/2025 11:54:54,965 25   192,82
      25 192,82
      25 192,82
18/07/2025 11:54:17,906 50   192,90
      50 192,90
      50 192,90
18/07/2025 11:54:05,308 1   192,90
      1 192,90
      1 192,90
18/07/2025 11:52:44,007 52   192,82
      52 192,82
      52 192,82
18/07/2025 11:50:37,769 158   192,80
      158 192,80
      158 192,80
18/07/2025 11:49:48,489 13   192,78
      13 192,78
      13 192,78
18/07/2025 11:45:46,354 26   192,84
      26 192,84
      26 192,84
18/07/2025 11:44:53,485 1   192,78
      1 192,78
      1 192,78
18/07/2025 11:43:55,492 25   192,74
      25 192,74
      25 192,74
18/07/2025 11:41:47,953 3   192,82
      3 192,82
      3 192,82
18/07/2025 11:41:46,411 45   192,72
      45 192,72
      45 192,72
18/07/2025 11:41:41,058 2   192,82
      2 192,82
      2 192,82
18/07/2025 11:40:52,838 10   192,78
      10 192,78
      10 192,78
18/07/2025 11:40:49,682 10   192,70
      10 192,70
      10 192,70
18/07/2025 11:36:47,923 20   192,76
      20 192,76
      20 192,76
18/07/2025 11:36:14,318 43   192,72
      43 192,72
      43 192,72
18/07/2025 11:35:55,439 5   192,78
      5 192,78
      5 192,78
18/07/2025 11:34:22,857 5   192,78
      5 192,78
      5 192,78
18/07/2025 11:34:05,862 10   192,78
      10 192,78
      10 192,78
18/07/2025 11:33:07,433 20   192,74
      20 192,74
      20 192,74
18/07/2025 11:29:02,805 69   192,70
      69 192,70
      69 192,70
18/07/2025 11:24:47,184 5   192,78
      5 192,78
      5 192,78
18/07/2025 11:22:36,368 20   192,66
      20 192,66
      20 192,66
18/07/2025 11:21:33,153 20   192,68
      20 192,68
      20 192,68
18/07/2025 11:21:08,904 11   192,74
      11 192,74
      11 192,74
18/07/2025 11:21:06,536 1   192,68
      1 192,68
      1 192,68
18/07/2025 11:20:27,847 1   192,76
      1 192,76
      1 192,76
18/07/2025 11:20:04,573 34   192,78
      34 192,78
      34 192,78
18/07/2025 11:19:12,145 17   192,68
      17 192,68
      17 192,68
18/07/2025 11:18:58,143 200   192,68
      200 192,68
      200 192,68
18/07/2025 11:18:46,677 25   192,76
      25 192,76
      25 192,76
18/07/2025 11:17:37,781 20   192,74
      20 192,74
      20 192,74
18/07/2025 11:17:13,709 70   192,62
      70 192,62
      70 192,62
18/07/2025 11:16:52,037 4   192,64
      4 192,64
      4 192,64
18/07/2025 11:16:07,998 1   192,60
      1 192,60
      1 192,60
18/07/2025 11:15:12,550 26   192,74
      26 192,74
      26 192,74
18/07/2025 11:14:26,233 5   192,62
      5 192,62
      5 192,62
18/07/2025 11:13:17,558 50   192,60
      50 192,60
      50 192,60
18/07/2025 11:13:15,902 100   192,56
      100 192,56
      100 192,56
18/07/2025 11:10:31,572 50   192,58
      50 192,58
      50 192,58
18/07/2025 11:07:09,657 3   192,60
      3 192,60
      3 192,60
18/07/2025 11:06:25,736 105   192,62
      105 192,62
      105 192,62
18/07/2025 11:05:21,931 1   192,66
      1 192,66
      1 192,66
18/07/2025 11:05:10,066 75   192,70
      75 192,70
      75 192,70
18/07/2025 11:04:45,433 2   192,70
      2 192,70
      2 192,70
18/07/2025 11:04:33,939 3   192,64
      3 192,64
      3 192,64
18/07/2025 11:03:26,703 40   192,68
      40 192,68
      40 192,68
18/07/2025 11:02:55,136 15   192,66
      15 192,66
      15 192,66
18/07/2025 11:02:37,422 10   192,60
      10 192,60
      10 192,60
18/07/2025 11:02:25,246 40   192,60
      40 192,60
      40 192,60
18/07/2025 11:00:14,328 50   192,64
      50 192,64
      50 192,64
18/07/2025 10:59:32,554 1   192,68
      1 192,68
      1 192,68
18/07/2025 10:58:56,041 10   192,70
      10 192,70
      10 192,70
18/07/2025 10:55:49,812 6   192,54
      6 192,54
      6 192,54
18/07/2025 10:55:48,093 5   192,54
      5 192,54
      5 192,54
18/07/2025 10:55:06,081 1   192,62
      1 192,62
      1 192,62
18/07/2025 10:54:58,414 15   192,54
      15 192,54
      15 192,54
18/07/2025 10:54:27,650 10   192,58
      10 192,58
      10 192,58
18/07/2025 10:53:50,036 20   192,56
      20 192,56
      20 192,56
18/07/2025 10:52:28,383 1   192,56
      1 192,56
      1 192,56
18/07/2025 10:51:58,991 10   192,50
      10 192,50
      10 192,50
18/07/2025 10:51:29,047 10   192,50
      10 192,50
      10 192,50
18/07/2025 10:51:28,163 14   192,50
      14 192,50
      14 192,50
18/07/2025 10:50:48,841 6   192,52
      6 192,52
      6 192,52
18/07/2025 10:50:17,173 2   192,54
      2 192,54
      2 192,54
18/07/2025 10:49:16,733 3   192,48
      3 192,48
      3 192,48
18/07/2025 10:48:59,517 11   192,54
      11 192,54
      11 192,54
18/07/2025 10:48:24,513 150   192,46
      150 192,46
      150 192,46
18/07/2025 10:45:59,269 9   192,44
      9 192,44
      9 192,44
18/07/2025 10:44:00,519 30   192,52
      30 192,52
      30 192,52
18/07/2025 10:42:50,331 52   192,54
      52 192,54
      52 192,54
18/07/2025 10:41:39,686 11   192,50
      11 192,50
      11 192,50
18/07/2025 10:40:52,597 4   192,52
      4 192,52
      4 192,52
18/07/2025 10:40:32,062 1   192,56
      1 192,56
      1 192,56
18/07/2025 10:40:06,740 20   192,52
      20 192,52
      20 192,52
18/07/2025 10:39:45,976 100   192,56
      100 192,56
      100 192,56
18/07/2025 10:39:37,714 81   192,52
      81 192,52
      81 192,52

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)