Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1307

967

23,155

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	14:47:47,667	120		23,155
			120	23,155
			120	23,155
16.05.2025	14:47:23,646	200		23,155
			200	23,155
			200	23,155
16.05.2025	14:46:10,019	50		23,145
			50	23,145
			50	23,145
16.05.2025	14:45:49,373	140		23,135
			140	23,135
			140	23,135
16.05.2025	14:44:19,421	20		23,15
			20	23,15
			20	23,15
16.05.2025	14:42:25,421	214		23,15
			214	23,15
			214	23,15
16.05.2025	14:42:24,906	24		23,145
			24	23,145
			24	23,145
16.05.2025	14:41:59,496	500		23,16
			500	23,16
			500	23,16
16.05.2025	14:41:09,966	130		23,16
			130	23,16
			130	23,16
16.05.2025	14:40:52,818	200		23,16
			200	23,16
			200	23,16
16.05.2025	14:40:41,791	100		23,155
			100	23,155
			100	23,155
16.05.2025	14:40:34,125	200		23,135
			200	23,135
			200	23,135
16.05.2025	14:39:51,113	20		23,135
			20	23,135
			20	23,135
16.05.2025	14:38:36,606	100		23,125
			100	23,125
			100	23,125
16.05.2025	14:38:30,220	100		23,12
			100	23,12
			100	23,12
16.05.2025	14:38:22,377	150		23,12
			150	23,12
			150	23,12
16.05.2025	14:38:09,443	150		23,125
			150	23,125
			150	23,125
16.05.2025	14:37:46,979	250		23,125
			250	23,125
			250	23,125
16.05.2025	14:37:22,526	50		23,105
			50	23,105
			50	23,105
16.05.2025	14:36:32,176	100		23,13
			100	23,13
			100	23,13
16.05.2025	14:36:28,618	100		23,10
			100	23,10
			100	23,10
16.05.2025	14:36:17,373	2 750		23,10
			250	23,10
			2 750	23,10
			2 500	23,10
16.05.2025	14:36:04,110	7 200		23,10
			1	23,10
			7 199	23,10
			7 200	23,10
16.05.2025	14:35:29,919	500		23,14
			500	23,14
			500	23,14
16.05.2025	14:34:49,474	500		23,14
			500	23,14
			500	23,14
16.05.2025	14:34:11,632	500		23,155
			500	23,155
			500	23,155
16.05.2025	14:33:25,832	10		23,145
			10	23,145
			10	23,145
16.05.2025	14:33:04,312	50		23,145
			50	23,145
			50	23,145
16.05.2025	14:32:23,746	25		23,16
			25	23,16
			25	23,16
16.05.2025	14:31:29,607	100		23,17
			100	23,17
			100	23,17
16.05.2025	14:30:44,770	4 980		23,11
			100	23,11
			4 980	23,11
			4 870	23,11
			10	23,11
16.05.2025	14:30:36,650	520		23,165
			20	23,165
			520	23,165
			500	23,165
16.05.2025	14:29:27,049	500		23,195
			500	23,195
			500	23,195
16.05.2025	14:29:18,000	200		23,195
			200	23,195
			200	23,195
16.05.2025	14:27:41,516	200		23,20
			200	23,20
			200	23,20
16.05.2025	14:27:41,426	50		23,22
			50	23,22
			50	23,22
16.05.2025	14:26:50,062	250		23,21
			250	23,21
			250	23,21
16.05.2025	14:26:48,007	300		23,22
			300	23,22
			300	23,22
16.05.2025	14:26:39,628	45		23,215
			45	23,215
			45	23,215
16.05.2025	14:26:36,386	150		23,215
			150	23,215
			150	23,215
16.05.2025	14:26:24,980	250		23,205
			250	23,205
			250	23,205
16.05.2025	14:26:19,118	150		23,205
			150	23,205
			150	23,205
16.05.2025	14:26:07,217	200		23,20
			200	23,20
			200	23,20
16.05.2025	14:25:26,683	80		23,205
			80	23,205
			80	23,205
16.05.2025	14:22:15,006	119		23,215
			119	23,215
			119	23,215
16.05.2025	14:21:49,550	24 000		23,20
			25	23,20
			23 743	23,20
			102	23,20
			24 000	23,20
			30	23,20
			100	23,20
16.05.2025	14:21:39,371	500		23,265
			500	23,265
			500	23,265
16.05.2025	14:21:36,850	500		23,265
			500	23,265
			500	23,265
16.05.2025	14:20:27,270	250		23,265
			250	23,265
			250	23,265
16.05.2025	14:20:19,031	5		23,255
			5	23,255
			5	23,255
16.05.2025	14:19:31,216	500		23,27
			500	23,27
			500	23,27
16.05.2025	14:18:36,218	80		23,28
			80	23,28
			80	23,28
16.05.2025	14:16:29,516	203		23,26
			203	23,26
			203	23,26
16.05.2025	14:15:48,935	22		23,27
			22	23,27
			22	23,27
16.05.2025	14:15:22,307	4		23,255
			4	23,255
			4	23,255
16.05.2025	14:14:44,939	10		23,26
			10	23,26
			10	23,26
16.05.2025	14:14:33,037	47		23,26
			47	23,26
			47	23,26
16.05.2025	14:13:32,204	170		23,25
			170	23,25
			170	23,25
16.05.2025	14:11:58,224	19		23,29
			19	23,29
			19	23,29
16.05.2025	14:11:03,191	200		23,29
			200	23,29
			200	23,29
16.05.2025	14:10:48,967	230		23,30
			230	23,30
			230	23,30
16.05.2025	14:10:17,014	400		23,30
			400	23,30
			400	23,30
16.05.2025	14:06:56,665	56		23,31
			56	23,31
			56	23,31
16.05.2025	14:06:38,015	30		23,30
			30	23,30
			30	23,30
16.05.2025	14:05:52,512	500		23,31
			500	23,31
			500	23,31
16.05.2025	14:05:31,375	78		23,30
			28	23,30
			50	23,30
			78	23,30
16.05.2025	14:04:22,414	200		23,34
			200	23,34
			200	23,34
16.05.2025	14:04:08,801	500		23,34
			500	23,34
			500	23,34
16.05.2025	14:02:06,510	500		23,325
			500	23,325
			500	23,325
16.05.2025	14:01:26,953	500		23,325
			500	23,325
			500	23,325
16.05.2025	14:01:15,533	120		23,34
			120	23,34
			120	23,34
16.05.2025	14:00:18,259	6		23,335
			6	23,335
			6	23,335
16.05.2025	14:00:08,484	500		23,335
			500	23,335
			500	23,335
16.05.2025	13:59:24,298	7		23,33
			7	23,33
			7	23,33
16.05.2025	13:58:10,289	4		23,325
			4	23,325
			4	23,325
16.05.2025	13:57:56,012	107		23,305
			107	23,305
			107	23,305
16.05.2025	13:56:03,456	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:55:45,265	125		23,265
			125	23,265
			125	23,265
16.05.2025	13:55:15,061	200		23,275
			200	23,275
			200	23,275
16.05.2025	13:54:35,491	100		23,295
			100	23,295
			30	23,295
			68	23,295
			2	23,295
16.05.2025	13:53:39,767	500		23,295
			500	23,295
			500	23,295
16.05.2025	13:53:31,281	120		23,285
			120	23,285
			120	23,285
16.05.2025	13:53:30,123	5		23,295
			5	23,295
			5	23,295
16.05.2025	13:53:20,453	50		23,285
			50	23,285
			50	23,285
16.05.2025	13:53:00,241	5		23,315
			5	23,315
			5	23,315
16.05.2025	13:50:29,289	20		23,30
			20	23,30
			20	23,30
16.05.2025	13:50:20,306	158		23,275
			130	23,275
			28	23,275
			158	23,275
16.05.2025	13:49:32,631	500		23,275
			500	23,275
			500	23,275
16.05.2025	13:48:26,547	300		23,265
			300	23,265
			300	23,265
16.05.2025	13:48:22,785	40		23,27
			40	23,27
			40	23,27
16.05.2025	13:47:53,951	2 500		23,25
			2 187	23,25
			313	23,25
			2 500	23,25
16.05.2025	13:47:49,268	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:48,020	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:24,952	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:17,649	69		23,26
			69	23,26
			69	23,26
16.05.2025	13:47:12,308	75		23,26
			75	23,26
			75	23,26
16.05.2025	13:45:53,104	350		23,24
			350	23,24
			350	23,24
16.05.2025	13:45:19,444	100		23,235
			100	23,235
			100	23,235
16.05.2025	13:45:15,740	400		23,235
			400	23,235
			400	23,235
16.05.2025	13:44:46,027	500		23,26
			500	23,26
			500	23,26
16.05.2025	13:44:39,278	4		23,265
			4	23,265
			4	23,265
16.05.2025	13:43:08,761	8		23,275
			8	23,275
			8	23,275
16.05.2025	13:42:59,207	4		23,27
			4	23,27
			4	23,27
16.05.2025	13:42:46,618	90		23,27
			90	23,27
			90	23,27
16.05.2025	13:41:51,482	16		23,275
			16	23,275
			16	23,275
16.05.2025	13:39:15,956	193		23,265
			193	23,265
			193	23,265
16.05.2025	13:36:25,497	100		23,265
			100	23,265
			100	23,265
16.05.2025	13:36:17,420	21		23,255
			21	23,255
			21	23,255
16.05.2025	13:34:11,995	500		23,26
			500	23,26
			500	23,26
16.05.2025	13:33:37,845	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:33:33,233	150		23,27
			150	23,27
			150	23,27
16.05.2025	13:33:21,426	37		23,265
			37	23,265
			37	23,265
16.05.2025	13:32:10,655	50		23,25
			50	23,25
			50	23,25
16.05.2025	13:32:07,444	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:32:06,792	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:31:11,694	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:31:06,974	1		23,255
			1	23,255
			1	23,255
16.05.2025	13:31:01,678	50		23,28
			50	23,28
			50	23,28
16.05.2025	13:30:10,760	500		23,295
			500	23,295
			500	23,295
16.05.2025	13:29:21,003	22		23,28
			22	23,28
			22	23,28
16.05.2025	13:29:20,696	150		23,28
			150	23,28
			150	23,28
16.05.2025	13:28:13,146	3		23,275
			3	23,275
			3	23,275
16.05.2025	13:27:25,663	60		23,285
			60	23,285
			60	23,285
16.05.2025	13:27:16,173	2 000		23,33
			100	23,33
			1 679	23,33
			2 000	23,33
			221	23,33
16.05.2025	13:26:54,672	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:26:10,944	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:26:06,657	331		23,285
			331	23,285
			331	23,285
16.05.2025	13:26:03,776	45		23,29
			45	23,29
			45	23,29
16.05.2025	13:25:38,517	200		23,285
			200	23,285
			200	23,285
16.05.2025	13:25:10,066	107		23,26
			107	23,26
			107	23,26
16.05.2025	13:23:59,087	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:22:50,458	171		23,285
			171	23,285
			171	23,285
16.05.2025	13:22:46,116	60		23,285
			60	23,285
			60	23,285
16.05.2025	13:22:41,260	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:22:34,405	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:22:28,979	50		23,28
			50	23,28
			50	23,28
16.05.2025	13:21:16,865	10		23,30
			10	23,30
			10	23,30
16.05.2025	13:20:49,314	500		23,31
			500	23,31
			500	23,31
16.05.2025	13:20:35,110	500		23,305
			500	23,305
			500	23,305
16.05.2025	13:20:28,311	500		23,305
			500	23,305
			500	23,305
16.05.2025	13:18:47,709	5		23,26
			5	23,26
			5	23,26
16.05.2025	13:18:41,387	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:18:39,692	1		23,265
			1	23,265
			1	23,265
16.05.2025	13:18:20,123	1 735		23,27
			1 735	23,27
			1 235	23,27
			500	23,27
16.05.2025	13:18:19,662	500		23,27
			500	23,27
			500	23,27
16.05.2025	13:18:13,514	500		23,27
			500	23,27
			500	23,27
16.05.2025	13:18:09,698	42		23,28
			42	23,28
			42	23,28
16.05.2025	13:17:49,760	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:17:14,364	50		23,315
			50	23,315
			50	23,315
16.05.2025	13:17:09,885	7		23,31
			7	23,31
			7	23,31
16.05.2025	13:16:19,468	70		23,29
			70	23,29
			70	23,29
16.05.2025	13:16:15,935	1		23,295
			1	23,295
			1	23,295
16.05.2025	13:16:02,493	151		23,295
			151	23,295
			151	23,295
16.05.2025	13:15:33,471	1		23,295
			1	23,295
			1	23,295
16.05.2025	13:15:15,776	100		23,30
			100	23,30
			100	23,30
16.05.2025	13:15:08,441	500		23,30
			500	23,30
			500	23,30
16.05.2025	13:14:39,474	500		23,30
			500	23,30
			500	23,30
16.05.2025	13:14:22,517	80		23,315
			80	23,315
			80	23,315
16.05.2025	13:14:15,084	5		23,31
			5	23,31
			5	23,31
16.05.2025	13:13:21,425	500		23,30
			500	23,30
			500	23,30
16.05.2025	13:12:44,846	25		23,30
			25	23,30
			25	23,30
16.05.2025	13:12:41,428	50		23,31
			50	23,31
			50	23,31
16.05.2025	13:12:32,975	2 600		23,325
			2 600	23,325
			2 100	23,325
			500	23,325
16.05.2025	13:12:09,736	500		23,325
			500	23,325
			500	23,325
16.05.2025	13:11:55,411	500		23,325
			500	23,325
			500	23,325
16.05.2025	13:11:44,802	75		23,32
			75	23,32
			75	23,32
16.05.2025	13:11:16,002	300		23,32
			300	23,32
			300	23,32
16.05.2025	13:11:10,982	500		23,325
			500	23,325
			500	23,325
16.05.2025	13:10:44,550	100		23,345
			100	23,345
			100	23,345
16.05.2025	13:10:18,180	40		23,34
			40	23,34
			40	23,34
16.05.2025	13:10:09,725	429		23,35
			429	23,35
			429	23,35
16.05.2025	13:09:03,070	400		23,36
			400	23,36
			400	23,36
16.05.2025	13:08:48,066	100		23,365
			100	23,365
			100	23,365
16.05.2025	13:06:26,787	100		23,375
			100	23,375
			100	23,375
16.05.2025	13:06:18,072	1 000		23,40
			1 000	23,40
			1 000	23,40
16.05.2025	13:06:03,167	500		23,40
			500	23,40
			500	23,40
16.05.2025	13:05:24,255	500		23,40
			500	23,40
			500	23,40
16.05.2025	13:03:58,916	20		23,485
			20	23,485
			20	23,485
16.05.2025	13:03:56,637	20		23,485
			20	23,485
			20	23,485
16.05.2025	13:03:31,056	80		23,485
			80	23,485
			80	23,485
16.05.2025	13:02:43,005	250		23,485
			250	23,485
			200	23,485
			50	23,485
16.05.2025	13:02:42,927	25		23,485
			25	23,485
			25	23,485
16.05.2025	13:00:35,309	315		23,285
			110	23,285
			100	23,285
			15	23,285
			90	23,285
			215	23,285
			100	23,285
16.05.2025	13:00:35,215	3		23,285
			3	23,285
			3	23,285
16.05.2025	12:59:11,101	10		23,385
			10	23,385
			10	23,385
16.05.2025	12:58:54,185	175		23,38
			175	23,38
			175	23,38
16.05.2025	12:58:02,558	54		23,37
			54	23,37
			54	23,37
16.05.2025	12:57:40,697	4		23,355
			4	23,355
			4	23,355
16.05.2025	12:57:20,374	35		23,365
			35	23,365
			35	23,365
16.05.2025	12:56:58,406	100		23,37
			100	23,37
			100	23,37
16.05.2025	12:56:29,314	260		23,38
			260	23,38
			260	23,38
16.05.2025	12:53:29,090	250		23,375
			250	23,375
			250	23,375
16.05.2025	12:53:16,525	1		23,375
			1	23,375
			1	23,375
16.05.2025	12:52:37,358	30		23,38
			30	23,38
			30	23,38
16.05.2025	12:52:30,405	174		23,375
			174	23,375
			174	23,375
16.05.2025	12:51:48,388	30		23,40
			30	23,40
			30	23,40
16.05.2025	12:51:39,400	5		23,405
			5	23,405
			5	23,405
16.05.2025	12:51:37,932	350		23,40
			350	23,40
			350	23,40
16.05.2025	12:51:15,685	3		23,385
			3	23,385
			3	23,385
16.05.2025	12:50:51,402	3		23,41
			3	23,41
			3	23,41
16.05.2025	12:50:21,406	199		23,40
			199	23,40
			199	23,40
16.05.2025	12:50:21,249	500		23,40
			500	23,40
			500	23,40
16.05.2025	12:50:16,654	500		23,40
			500	23,40
			500	23,40
16.05.2025	12:50:12,745	42		23,405
			42	23,405
			42	23,405
16.05.2025	12:49:40,227	200		23,425
			200	23,425
			200	23,425
16.05.2025	12:49:37,507	100		23,425
			100	23,425
			100	23,425
16.05.2025	12:49:31,381	30		23,425
			30	23,425
			30	23,425
16.05.2025	12:46:25,490	10		23,445
			10	23,445
			10	23,445
16.05.2025	12:46:13,138	35		23,435
			35	23,435
			35	23,435
16.05.2025	12:45:29,724	61		23,435
			61	23,435
			61	23,435
16.05.2025	12:45:01,440	100		23,42
			100	23,42
			100	23,42
16.05.2025	12:44:53,337	5		23,425
			5	23,425
			5	23,425
16.05.2025	12:44:22,372	5		23,425
			5	23,425
			5	23,425
16.05.2025	12:43:41,777	200		23,43
			200	23,43
			200	23,43
16.05.2025	12:43:35,119	20		23,43
			20	23,43
			20	23,43
16.05.2025	12:43:21,036	1		23,43
			1	23,43
			1	23,43
16.05.2025	12:43:07,900	300		23,43
			300	23,43
			300	23,43
16.05.2025	12:42:55,362	300		23,43
			300	23,43
			300	23,43
16.05.2025	12:42:55,285	100		23,43
			100	23,43
			100	23,43
16.05.2025	12:41:46,652	25		23,42
			25	23,42
			25	23,42
16.05.2025	12:40:44,009	5		23,42
			5	23,42
			5	23,42
16.05.2025	12:39:23,055	85		23,415
			85	23,415
			85	23,415
16.05.2025	12:39:03,545	518		23,395
			360	23,395
			302	23,395
			216	23,395
			158	23,395
16.05.2025	12:38:04,464	500		23,40
			500	23,40
			500	23,40
16.05.2025	12:37:57,175	140		23,395
			140	23,395
			140	23,395
16.05.2025	12:37:07,187	15		23,415
			15	23,415
			15	23,415
16.05.2025	12:35:10,611	500		23,41
			500	23,41
			500	23,41
16.05.2025	12:34:54,924	100		23,44
			100	23,44
			100	23,44
16.05.2025	12:33:38,997	70		23,485
			70	23,485
			70	23,485
16.05.2025	12:32:32,800	70		23,485
			70	23,485
			70	23,485
16.05.2025	12:31:32,573	100		23,495
			100	23,495
			100	23,495
16.05.2025	12:31:31,987	50		23,49
			50	23,49
			50	23,49
16.05.2025	12:31:27,163	11		23,495
			11	23,495
			11	23,495
16.05.2025	12:31:18,366	32		23,495
			32	23,495
			32	23,495
16.05.2025	12:30:10,108	500		23,485
			500	23,485
			500	23,485
16.05.2025	12:30:01,811	500		23,49
			500	23,49
			500	23,49
16.05.2025	12:29:07,729	20		23,49
			20	23,49
			20	23,49
16.05.2025	12:28:11,553	100		23,49
			100	23,49
			100	23,49
16.05.2025	12:26:43,889	30		23,48
			30	23,48
			30	23,48
16.05.2025	12:26:23,430	85		23,485
			85	23,485
			85	23,485
16.05.2025	12:24:41,354	1		23,485
			1	23,485
			1	23,485
16.05.2025	12:23:55,155	90		23,475
			90	23,475
			90	23,475
16.05.2025	12:22:37,687	1		23,495
			1	23,495
			1	23,495
16.05.2025	12:22:27,061	500		23,49
			500	23,49
			500	23,49
16.05.2025	12:21:49,015	25		23,495
			25	23,495
			25	23,495
16.05.2025	12:20:28,347	50		23,485
			50	23,485
			50	23,485
16.05.2025	12:20:24,170	100		23,485
			100	23,485
			100	23,485
16.05.2025	12:20:05,162	45		23,485
			45	23,485
			45	23,485
16.05.2025	12:19:32,363	1		23,485
			1	23,485
			1	23,485
16.05.2025	12:19:22,873	10		23,48
			10	23,48
			10	23,48
16.05.2025	12:19:22,798	15		23,475
			15	23,475
			15	23,475
16.05.2025	12:19:03,257	150		23,48
			150	23,48
			150	23,48
16.05.2025	12:18:46,309	350		23,485
			350	23,485
			350	23,485
16.05.2025	12:18:41,428	180		23,485
			180	23,485
			180	23,485
16.05.2025	12:16:55,698	480		23,48
			480	23,48
			480	23,48
16.05.2025	12:16:36,887	400		23,49
			400	23,49
			400	23,49
16.05.2025	12:16:36,285	35		23,48
			35	23,48
			35	23,48
16.05.2025	12:15:45,064	350		23,515
			350	23,515
			350	23,515
16.05.2025	12:15:36,151	85		23,515
			85	23,515
			85	23,515
16.05.2025	12:14:58,212	500		23,50
			100	23,50
			400	23,50
			500	23,50
16.05.2025	12:14:14,866	500		23,48
			500	23,48
			500	23,48
16.05.2025	12:12:50,611	200		23,425
			200	23,425
			200	23,425
16.05.2025	12:12:25,086	100		23,43
			100	23,43
			100	23,43
16.05.2025	12:12:11,029	20		23,425
			20	23,425
			20	23,425
16.05.2025	12:12:02,778	400		23,425
			400	23,425
			400	23,425
16.05.2025	12:11:40,619	300		23,43
			300	23,43
			300	23,43
16.05.2025	12:11:27,219	60		23,425
			60	23,425
			60	23,425
16.05.2025	12:11:24,626	100		23,425
			100	23,425
			100	23,425
16.05.2025	12:10:29,110	85		23,43
			85	23,43
			85	23,43
16.05.2025	12:09:50,044	25		23,45
			25	23,45
			25	23,45
16.05.2025	12:08:05,788	200		23,465
			200	23,465
			200	23,465
16.05.2025	12:08:04,688	500		23,465
			500	23,465
			500	23,465
16.05.2025	12:07:11,874	500		23,465
			500	23,465
			500	23,465
16.05.2025	12:06:46,205	480		23,46
			480	23,46
			480	23,46
16.05.2025	12:05:39,903	10		23,455
			10	23,455
			10	23,455
16.05.2025	12:05:37,610	250		23,455
			250	23,455
			250	23,455
16.05.2025	12:05:14,402	30		23,46
			30	23,46
			30	23,46
16.05.2025	12:01:36,534	111		23,46
			111	23,46
			111	23,46
16.05.2025	12:00:55,914	5		23,475
			5	23,475
			5	23,475
16.05.2025	12:00:53,350	40		23,48
			40	23,48
			40	23,48
16.05.2025	12:00:03,493	10		23,50
			10	23,50
			10	23,50
16.05.2025	11:59:56,602	220		23,51
			220	23,51
			220	23,51
16.05.2025	11:59:51,067	500		23,50
			500	23,50
			500	23,50
16.05.2025	11:59:27,539	30		23,53
			30	23,53
			30	23,53
16.05.2025	11:58:52,426	1 075		23,53
			1 075	23,53
			1 075	23,53
16.05.2025	11:58:44,940	500		23,53
			500	23,53
			500	23,53
16.05.2025	11:58:31,553	925		23,54
			425	23,54
			500	23,54
			925	23,54
16.05.2025	11:58:23,035	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:57:42,507	2		23,535
			2	23,535
			2	23,535
16.05.2025	11:57:33,921	60		23,55
			60	23,55
			60	23,55
16.05.2025	11:57:24,749	100		23,54
			100	23,54
			100	23,54
16.05.2025	11:56:50,650	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:56:50,071	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:56:39,884	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:56:27,623	20		23,545
			20	23,545
			20	23,545
16.05.2025	11:56:21,486	254		23,55
			254	23,55
			254	23,55
16.05.2025	11:56:04,767	400		23,55
			400	23,55
			400	23,55
16.05.2025	11:55:58,215	85		23,55
			85	23,55
			85	23,55
16.05.2025	11:54:58,808	50		23,56
			50	23,56
			50	23,56
16.05.2025	11:53:12,138	499		23,54
			499	23,54
			499	23,54
16.05.2025	11:53:11,432	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:53:10,478	500		23,54
			500	23,54
			500	23,54
16.05.2025	11:53:10,385	500		23,51
			500	23,51
			500	23,51
16.05.2025	11:51:27,278	500		23,50
			500	23,50
			500	23,50
16.05.2025	11:51:17,570	500		23,50
			500	23,50
			500	23,50
16.05.2025	11:49:35,382	500		23,50
			500	23,50
			500	23,50
16.05.2025	11:49:14,351	150		23,51
			150	23,51
			150	23,51
16.05.2025	11:48:38,744	200		23,51
			200	23,51
			200	23,51
16.05.2025	11:48:12,487	25		23,51
			25	23,51
			25	23,51
16.05.2025	11:48:08,626	22		23,51
			22	23,51
			22	23,51
16.05.2025	11:47:55,441	366		23,50
			366	23,50
			366	23,50
16.05.2025	11:47:45,794	3		23,49
			3	23,49
			3	23,49
16.05.2025	11:47:42,068	22		23,50
			22	23,50
			22	23,50
16.05.2025	11:47:36,967	22		23,50
			22	23,50
			22	23,50
16.05.2025	11:46:41,313	500		23,50
			500	23,50
			500	23,50
16.05.2025	11:46:18,438	90		23,50
			90	23,50
			90	23,50
16.05.2025	11:45:34,135	300		23,52
			300	23,52
			300	23,52
16.05.2025	11:45:22,518	1 000		23,52
			988	23,52
			1 000	23,52
			12	23,52
16.05.2025	11:44:59,635	470		23,525
			450	23,525
			20	23,525
			470	23,525
16.05.2025	11:43:06,103	200		23,525
			200	23,525
			200	23,525
16.05.2025	11:36:34,283	100		23,51
			100	23,51
			100	23,51
16.05.2025	11:36:11,555	120		23,525
			120	23,525
			120	23,525
16.05.2025	11:35:58,966	1		23,535
			1	23,535
			1	23,535
16.05.2025	11:35:41,519	100		23,53
			100	23,53
			100	23,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 717,00
Ask: 1 717,50
Stückzahl: 66 695
+2,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:48:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung