Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3225

2358

58,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:59:45,946	100		58,52
			100	58,52
			100	58,52
06.05.2025	21:59:16,289	200		58,51
			200	58,51
			200	58,51
06.05.2025	21:59:13,491	35		58,52
			35	58,52
			35	58,52
06.05.2025	21:59:08,042	5		58,52
			5	58,52
			5	58,52
06.05.2025	21:58:54,122	200		58,54
			200	58,54
			200	58,54
06.05.2025	21:58:47,528	30		58,54
			30	58,54
			30	58,54
06.05.2025	21:58:18,678	300		58,49
			300	58,49
			300	58,49
06.05.2025	21:57:56,398	70		58,48
			70	58,48
			70	58,48
06.05.2025	21:57:50,226	12		58,48
			12	58,48
			12	58,48
06.05.2025	21:56:45,684	10		58,48
			10	58,48
			10	58,48
06.05.2025	21:56:44,408	17		58,48
			17	58,48
			17	58,48
06.05.2025	21:56:39,964	51		58,48
			51	58,48
			51	58,48
06.05.2025	21:56:17,418	10		58,48
			10	58,48
			10	58,48
06.05.2025	21:56:05,585	19		58,48
			19	58,48
			19	58,48
06.05.2025	21:55:50,828	2		58,48
			2	58,48
			2	58,48
06.05.2025	21:55:41,479	12		58,48
			12	58,48
			12	58,48
06.05.2025	21:55:08,881	42		58,48
			42	58,48
			35	58,48
			7	58,48
06.05.2025	21:54:36,735	121		58,46
			121	58,46
			121	58,46
06.05.2025	21:54:29,207	200		58,47
			200	58,47
			200	58,47
06.05.2025	21:54:15,925	10		58,32
			7	58,32
			3	58,32
			10	58,32
06.05.2025	21:54:00,775	25		58,48
			25	58,48
			25	58,48
06.05.2025	21:53:58,101	50		58,48
			50	58,48
			50	58,48
06.05.2025	21:53:36,437	85		58,48
			85	58,48
			85	58,48
06.05.2025	21:53:24,548	90		58,48
			90	58,48
			90	58,48
06.05.2025	21:53:13,529	42		58,48
			42	58,48
			42	58,48
06.05.2025	21:53:03,627	120		58,48
			120	58,48
			120	58,48
06.05.2025	21:52:58,012	1 000		58,47
			1 000	58,47
			1 000	58,47
06.05.2025	21:52:47,075	200		58,48
			200	58,48
			200	58,48
06.05.2025	21:52:12,313	15		58,48
			15	58,48
			15	58,48
06.05.2025	21:51:28,614	200		58,48
			200	58,48
			200	58,48
06.05.2025	21:51:07,386	200		58,48
			200	58,48
			200	58,48
06.05.2025	21:50:54,042	200		58,53
			200	58,53
			200	58,53
06.05.2025	21:50:42,099	200		58,53
			193	58,53
			200	58,53
			7	58,53
06.05.2025	21:50:33,191	200		58,53
			7	58,53
			193	58,53
			200	58,53
06.05.2025	21:50:29,977	35		58,53
			35	58,53
			35	58,53
06.05.2025	21:50:18,278	15		58,34
			15	58,34
			1	58,34
			7	58,34
			7	58,34
06.05.2025	21:49:25,026	9		58,53
			9	58,53
			9	58,53
06.05.2025	21:48:59,470	1 277		58,50
			50	58,50
			1 277	58,50
			1 227	58,50
06.05.2025	21:48:50,807	150		58,51
			150	58,51
			150	58,51
06.05.2025	21:48:20,804	200		58,49
			200	58,49
			200	58,49
06.05.2025	21:47:09,476	16		58,52
			16	58,52
			16	58,52
06.05.2025	21:47:03,255	17		58,53
			17	58,53
			17	58,53
06.05.2025	21:46:29,025	20		58,53
			20	58,53
			20	58,53
06.05.2025	21:46:21,943	118		58,53
			118	58,53
			118	58,53
06.05.2025	21:46:09,257	40		58,53
			40	58,53
			40	58,53
06.05.2025	21:45:06,301	55		58,53
			55	58,53
			55	58,53
06.05.2025	21:44:26,675	5		58,53
			5	58,53
			5	58,53
06.05.2025	21:44:17,530	20		58,53
			20	58,53
			20	58,53
06.05.2025	21:44:11,990	60		58,53
			60	58,53
			7	58,53
			53	58,53
06.05.2025	21:43:55,378	15		58,53
			8	58,53
			15	58,53
			7	58,53
06.05.2025	21:43:22,413	20		58,53
			20	58,53
			20	58,53
06.05.2025	21:43:20,017	20		58,53
			20	58,53
			20	58,53
06.05.2025	21:43:12,912	100		58,31
			25	58,31
			61	58,31
			100	58,31
			7	58,31
			7	58,31
06.05.2025	21:42:44,690	38		58,53
			38	58,53
			7	58,53
			31	58,53
06.05.2025	21:42:07,219	12		58,31
			5	58,31
			12	58,31
			7	58,31
06.05.2025	21:41:40,186	10		58,53
			10	58,53
			10	58,53
06.05.2025	21:41:10,708	21		58,53
			21	58,53
			21	58,53
06.05.2025	21:41:09,054	250		58,53
			250	58,53
			250	58,53
06.05.2025	21:41:00,659	200		58,53
			200	58,53
			200	58,53
06.05.2025	21:40:51,302	200		58,53
			200	58,53
			200	58,53
06.05.2025	21:40:17,887	5		58,53
			5	58,53
			5	58,53
06.05.2025	21:39:39,415	18		58,53
			18	58,53
			18	58,53
06.05.2025	21:38:36,631	25		58,53
			25	58,53
			25	58,53
06.05.2025	21:38:30,505	40		58,53
			40	58,53
			40	58,53
06.05.2025	21:38:23,601	190		58,49
			190	58,49
			190	58,49
06.05.2025	21:38:12,776	15		58,48
			15	58,48
			15	58,48
06.05.2025	21:38:10,707	40		58,48
			40	58,48
			40	58,48
06.05.2025	21:37:44,606	4		58,48
			4	58,48
			4	58,48
06.05.2025	21:37:06,983	12		58,53
			12	58,53
			12	58,53
06.05.2025	21:35:02,423	90		58,53
			90	58,53
			90	58,53
06.05.2025	21:34:41,945	75		58,53
			75	58,53
			75	58,53
06.05.2025	21:34:37,368	100		58,53
			100	58,53
			100	58,53
06.05.2025	21:32:56,771	40		58,53
			40	58,53
			40	58,53
06.05.2025	21:32:39,459	20		58,53
			20	58,53
			20	58,53
06.05.2025	21:32:08,860	50		58,48
			50	58,48
			50	58,48
06.05.2025	21:32:03,008	50		58,49
			50	58,49
			50	58,49
06.05.2025	21:31:52,000	10		58,52
			10	58,52
			10	58,52
06.05.2025	21:31:41,837	5		58,53
			5	58,53
			5	58,53
06.05.2025	21:31:34,899	30		58,52
			30	58,52
			30	58,52
06.05.2025	21:30:57,950	48		58,53
			48	58,53
			48	58,53
06.05.2025	21:30:55,401	100		58,53
			100	58,53
			100	58,53
06.05.2025	21:30:15,861	16		58,53
			16	58,53
			7	58,53
			9	58,53
06.05.2025	21:29:54,320	10		58,50
			10	58,50
			10	58,50
06.05.2025	21:29:34,645	150		58,51
			150	58,51
			150	58,51
06.05.2025	21:27:59,375	81		58,49
			7	58,49
			67	58,49
			7	58,49
			81	58,49
06.05.2025	21:27:53,302	607		58,40
			607	58,40
			100	58,40
			300	58,40
			200	58,40
			7	58,40
06.05.2025	21:27:34,173	200		58,36
			200	58,36
			200	58,36
06.05.2025	21:27:22,506	15		58,28
			15	58,28
			15	58,28
06.05.2025	21:27:05,593	50		58,36
			50	58,36
			50	58,36
06.05.2025	21:26:12,411	4		58,36
			4	58,36
			4	58,36
06.05.2025	21:25:22,207	130		58,32
			130	58,32
			130	58,32
06.05.2025	21:24:53,391	27		58,36
			27	58,36
			27	58,36
06.05.2025	21:24:50,850	4		58,35
			4	58,35
			4	58,35
06.05.2025	21:24:17,291	51		58,39
			50	58,39
			1	58,39
			51	58,39
06.05.2025	21:23:23,831	40		58,39
			40	58,39
			40	58,39
06.05.2025	21:21:59,277	393		58,34
			393	58,34
			393	58,34
06.05.2025	21:21:54,252	200		58,35
			200	58,35
			200	58,35
06.05.2025	21:21:52,860	200		58,35
			200	58,35
			200	58,35
06.05.2025	21:21:52,617	100		58,35
			100	58,35
			100	58,35
06.05.2025	21:21:52,481	200		58,35
			200	58,35
			200	58,35
06.05.2025	21:21:40,282	207		58,34
			207	58,34
			200	58,34
			7	58,34
06.05.2025	21:21:18,248	86		58,21
			86	58,21
			29	58,21
			7	58,21
			50	58,21
06.05.2025	21:21:14,397	10		58,34
			10	58,34
			10	58,34
06.05.2025	21:20:40,500	40		58,34
			40	58,34
			33	58,34
			7	58,34
06.05.2025	21:20:10,733	180		58,21
			62	58,21
			7	58,21
			68	58,21
			43	58,21
			180	58,21
06.05.2025	21:19:43,578	10		58,34
			10	58,34
			10	58,34
06.05.2025	21:19:14,593	18		58,34
			18	58,34
			18	58,34
06.05.2025	21:18:59,170	1 200		58,34
			1 200	58,34
			1 200	58,34
06.05.2025	21:18:49,310	200		58,34
			200	58,34
			200	58,34
06.05.2025	21:18:01,546	3		58,34
			3	58,34
			3	58,34
06.05.2025	21:17:36,073	120		58,34
			120	58,34
			120	58,34
06.05.2025	21:16:43,829	3		58,34
			3	58,34
			3	58,34
06.05.2025	21:15:09,439	20		58,21
			20	58,21
			20	58,21
06.05.2025	21:15:02,050	200		58,34
			200	58,34
			7	58,34
			193	58,34
06.05.2025	21:13:15,376	10		58,21
			10	58,21
			3	58,21
			7	58,21
06.05.2025	21:12:39,830	100		58,34
			100	58,34
			100	58,34
06.05.2025	21:12:29,677	200		58,34
			200	58,34
			200	58,34
06.05.2025	21:12:15,631	36		58,34
			7	58,34
			29	58,34
			36	58,34
06.05.2025	21:12:09,435	200		58,34
			200	58,34
			200	58,34
06.05.2025	21:11:31,621	71		58,21
			50	58,21
			14	58,21
			7	58,21
			71	58,21
06.05.2025	21:11:26,058	10		58,34
			10	58,34
			10	58,34
06.05.2025	21:11:20,023	1 552		58,30
			1 540	58,30
			1 552	58,30
			7	58,30
			5	58,30
06.05.2025	21:10:58,339	200		58,31
			200	58,31
			200	58,31
06.05.2025	21:10:55,433	200		58,31
			200	58,31
			200	58,31
06.05.2025	21:10:15,182	100		58,34
			100	58,34
			100	58,34
06.05.2025	21:09:36,886	15		58,34
			15	58,34
			15	58,34
06.05.2025	21:09:21,977	200		58,34
			50	58,34
			150	58,34
			200	58,34
06.05.2025	21:08:57,659	200		58,35
			200	58,35
			200	58,35
06.05.2025	21:08:56,253	200		58,35
			200	58,35
			200	58,35
06.05.2025	21:08:41,628	8		58,41
			8	58,41
			8	58,41
06.05.2025	21:08:23,622	20		58,38
			20	58,38
			20	58,38
06.05.2025	21:08:20,758	43		58,40
			7	58,40
			36	58,40
			43	58,40
06.05.2025	21:08:20,500	7		58,35
			7	58,35
			7	58,35
06.05.2025	21:07:18,840	19		58,21
			7	58,21
			5	58,21
			7	58,21
			19	58,21
06.05.2025	21:05:26,263	20		58,42
			20	58,42
			20	58,42
06.05.2025	21:05:26,147	10		58,42
			10	58,42
			10	58,42
06.05.2025	21:05:04,145	13		58,42
			6	58,42
			7	58,42
			13	58,42
06.05.2025	21:04:36,898	415		58,30
			100	58,30
			300	58,30
			115	58,30
			10	58,30
			20	58,30
			250	58,30
			35	58,30
06.05.2025	21:04:25,870	200		58,31
			200	58,31
			100	58,31
			50	58,31
			50	58,31
06.05.2025	21:03:53,357	200		58,32
			104	58,32
			51	58,32
			200	58,32
			45	58,32
06.05.2025	21:03:44,880	20		58,42
			20	58,42
			20	58,42
06.05.2025	21:03:38,928	26		58,32
			7	58,32
			12	58,32
			7	58,32
			26	58,32
06.05.2025	21:02:57,609	200		58,45
			200	58,45
			200	58,45
06.05.2025	21:02:45,502	50		58,45
			7	58,45
			43	58,45
			50	58,45
06.05.2025	21:01:14,415	25		58,53
			25	58,53
			25	58,53
06.05.2025	21:00:45,741	15		58,32
			15	58,32
			1	58,32
			7	58,32
			7	58,32
06.05.2025	21:00:38,240	200		58,49
			200	58,49
			200	58,49
06.05.2025	21:00:38,192	38		58,50
			38	58,50
			38	58,50
06.05.2025	21:00:33,220	1 450		58,52
			1 450	58,52
			1 450	58,52
06.05.2025	21:00:21,585	200		58,53
			200	58,53
			200	58,53
06.05.2025	20:58:51,529	100		58,53
			100	58,53
			100	58,53
06.05.2025	20:58:49,717	20		58,59
			20	58,59
			20	58,59
06.05.2025	20:58:49,016	30		58,59
			30	58,59
			30	58,59
06.05.2025	20:58:41,965	24		58,59
			24	58,59
			24	58,59
06.05.2025	20:58:36,871	6		58,59
			6	58,59
			6	58,59
06.05.2025	20:57:58,582	125		58,53
			125	58,53
			125	58,53
06.05.2025	20:57:56,729	17		58,59
			17	58,59
			17	58,59
06.05.2025	20:57:29,801	5		58,59
			5	58,59
			5	58,59
06.05.2025	20:57:19,425	16		58,59
			16	58,59
			16	58,59
06.05.2025	20:57:06,662	91		58,59
			91	58,59
			91	58,59
06.05.2025	20:56:07,822	40		58,59
			40	58,59
			40	58,59
06.05.2025	20:55:47,726	36		58,59
			36	58,59
			36	58,59
06.05.2025	20:55:45,074	1		58,59
			1	58,59
			1	58,59
06.05.2025	20:55:43,666	167		58,59
			100	58,59
			65	58,59
			2	58,59
			167	58,59
06.05.2025	20:55:16,977	100		58,54
			100	58,54
			100	58,54
06.05.2025	20:55:14,146	20		58,54
			20	58,54
			20	58,54
06.05.2025	20:54:20,637	10		58,54
			10	58,54
			10	58,54
06.05.2025	20:54:19,372	50		58,54
			50	58,54
			50	58,54
06.05.2025	20:53:07,826	100		58,59
			100	58,59
			100	58,59
06.05.2025	20:52:44,797	30		58,59
			30	58,59
			30	58,59
06.05.2025	20:52:43,400	4		58,59
			4	58,59
			4	58,59
06.05.2025	20:52:41,762	10		58,59
			10	58,59
			10	58,59
06.05.2025	20:51:50,417	18		58,58
			18	58,58
			18	58,58
06.05.2025	20:51:41,447	13		58,33
			13	58,33
			13	58,33
06.05.2025	20:51:38,185	15		58,59
			15	58,59
			8	58,59
			7	58,59
06.05.2025	20:50:39,426	102		58,43
			102	58,43
			2	58,43
			100	58,43
06.05.2025	20:50:27,173	200		58,44
			200	58,44
			7	58,44
			193	58,44
06.05.2025	20:50:15,521	17		58,59
			17	58,59
			17	58,59
06.05.2025	20:49:42,230	5		58,59
			5	58,59
			5	58,59
06.05.2025	20:49:42,132	13		58,59
			13	58,59
			7	58,59
			6	58,59
06.05.2025	20:49:37,784	5		58,44
			5	58,44
			5	58,44
06.05.2025	20:49:12,994	200		58,44
			7	58,44
			200	58,44
			193	58,44
06.05.2025	20:49:11,388	23		58,59
			23	58,59
			23	58,59
06.05.2025	20:49:02,174	3		58,44
			3	58,44
			3	58,44
06.05.2025	20:49:02,056	8		58,59
			8	58,59
			8	58,59
06.05.2025	20:48:58,637	20		58,59
			20	58,59
			20	58,59
06.05.2025	20:48:36,672	35		58,59
			35	58,59
			35	58,59
06.05.2025	20:48:17,102	21		58,59
			21	58,59
			21	58,59
06.05.2025	20:48:16,983	27		58,59
			27	58,59
			20	58,59
			7	58,59
06.05.2025	20:48:15,088	1		58,59
			1	58,59
			1	58,59
06.05.2025	20:48:05,836	4		58,59
			4	58,59
			4	58,59
06.05.2025	20:47:53,456	10		58,44
			10	58,44
			3	58,44
			7	58,44
06.05.2025	20:47:07,675	1		58,59
			1	58,59
			1	58,59
06.05.2025	20:47:07,450	25		58,59
			25	58,59
			25	58,59
06.05.2025	20:47:06,262	47		58,59
			47	58,59
			47	58,59
06.05.2025	20:46:45,995	18		58,59
			18	58,59
			18	58,59
06.05.2025	20:46:39,707	171		58,59
			171	58,59
			171	58,59
06.05.2025	20:46:04,457	20		58,59
			13	58,59
			7	58,59
			20	58,59
06.05.2025	20:46:00,251	25		58,44
			25	58,44
			25	58,44
06.05.2025	20:45:55,236	5		58,59
			5	58,59
			5	58,59
06.05.2025	20:45:37,916	7		58,59
			7	58,59
			7	58,59
06.05.2025	20:45:26,424	2		58,44
			2	58,44
			2	58,44
06.05.2025	20:45:21,689	76		58,59
			76	58,59
			76	58,59
06.05.2025	20:45:16,919	150		58,44
			7	58,44
			150	58,44
			143	58,44
06.05.2025	20:45:11,913	34		58,59
			34	58,59
			34	58,59
06.05.2025	20:44:57,483	50		58,59
			50	58,59
			50	58,59
06.05.2025	20:43:35,457	7		58,59
			7	58,59
			7	58,59
06.05.2025	20:43:23,969	300		58,58
			20	58,58
			280	58,58
			300	58,58
06.05.2025	20:43:13,369	170		58,57
			170	58,57
			170	58,57
06.05.2025	20:42:55,529	100		58,57
			100	58,57
			100	58,57
06.05.2025	20:42:50,077	7		58,57
			7	58,57
			7	58,57
06.05.2025	20:42:04,840	50		58,57
			50	58,57
			50	58,57
06.05.2025	20:41:58,189	25		58,57
			25	58,57
			25	58,57
06.05.2025	20:41:09,239	15		58,57
			15	58,57
			15	58,57
06.05.2025	20:40:37,861	50		58,57
			50	58,57
			50	58,57
06.05.2025	20:40:29,093	17		58,57
			17	58,57
			17	58,57
06.05.2025	20:39:16,496	100		58,57
			100	58,57
			100	58,57
06.05.2025	20:39:11,631	40		58,57
			40	58,57
			40	58,57
06.05.2025	20:38:33,032	6		58,57
			6	58,57
			6	58,57
06.05.2025	20:38:24,113	60		58,57
			60	58,57
			60	58,57
06.05.2025	20:38:14,032	3		58,46
			3	58,46
			3	58,46
06.05.2025	20:37:56,745	10		58,57
			10	58,57
			10	58,57
06.05.2025	20:37:51,546	200		58,57
			200	58,57
			200	58,57
06.05.2025	20:37:47,961	55		58,50
			45	58,50
			55	58,50
			10	58,50
06.05.2025	20:37:30,315	17		58,57
			17	58,57
			17	58,57
06.05.2025	20:37:05,458	29		58,57
			29	58,57
			29	58,57
06.05.2025	20:36:30,382	25		58,57
			25	58,57
			25	58,57
06.05.2025	20:36:03,385	100		58,57
			45	58,57
			55	58,57
			100	58,57
06.05.2025	20:35:31,667	85		58,50
			55	58,50
			85	58,50
			30	58,50
06.05.2025	20:33:45,321	5		58,57
			5	58,57
			5	58,57
06.05.2025	20:33:35,100	5		58,57
			5	58,57
			5	58,57
06.05.2025	20:33:32,383	3		58,44
			3	58,44
			3	58,44
06.05.2025	20:33:29,571	9		58,57
			9	58,57
			9	58,57
06.05.2025	20:33:18,734	12		58,57
			12	58,57
			12	58,57
06.05.2025	20:33:06,029	2		58,57
			2	58,57
			2	58,57
06.05.2025	20:33:02,893	1		58,57
			1	58,57
			1	58,57
06.05.2025	20:32:30,500	9		58,57
			9	58,57
			9	58,57
06.05.2025	20:32:29,764	6		58,57
			6	58,57
			6	58,57
06.05.2025	20:32:17,049	15		58,57
			15	58,57
			15	58,57
06.05.2025	20:32:05,401	20		58,57
			20	58,57
			13	58,57
			7	58,57
06.05.2025	20:30:19,335	200		58,50
			200	58,50
			200	58,50
06.05.2025	20:30:08,099	152		58,41
			152	58,41
			152	58,41
06.05.2025	20:30:03,666	24		58,57
			24	58,57
			24	58,57
06.05.2025	20:29:59,546	200		58,41
			200	58,41
			173	58,41
			7	58,41
			20	58,41
06.05.2025	20:29:49,312	20		58,57
			20	58,57
			20	58,57
06.05.2025	20:29:46,467	3		58,41
			3	58,41
			3	58,41
06.05.2025	20:29:23,183	600		58,54
			600	58,54
			600	58,54
06.05.2025	20:29:03,644	200		58,55
			200	58,55
			200	58,55
06.05.2025	20:29:00,489	1		58,57
			1	58,57
			1	58,57
06.05.2025	20:28:21,899	13		58,57
			13	58,57
			13	58,57
06.05.2025	20:28:21,272	200		58,57
			200	58,57
			200	58,57
06.05.2025	20:27:56,583	200		58,57
			200	58,57
			200	58,57
06.05.2025	20:27:19,439	1		58,57
			1	58,57
			1	58,57
06.05.2025	20:26:28,098	3		58,49
			3	58,49
			3	58,49
06.05.2025	20:25:16,153	18		58,49
			18	58,49
			18	58,49
06.05.2025	20:24:59,591	25		58,49
			25	58,49
			25	58,49
06.05.2025	20:24:01,510	80		58,49
			80	58,49
			80	58,49
06.05.2025	20:23:59,822	20		58,49
			20	58,49
			20	58,49
06.05.2025	20:23:47,393	200		58,49
			7	58,49
			193	58,49
			200	58,49
06.05.2025	20:23:18,135	60		58,41
			60	58,41
			60	58,41
06.05.2025	20:23:04,062	38		58,32
			38	58,32
			38	58,32
06.05.2025	20:22:19,628	200		58,39
			193	58,39
			7	58,39
			200	58,39
06.05.2025	20:21:47,942	10		58,49
			7	58,49
			3	58,49
			10	58,49
06.05.2025	20:20:59,495	4		58,55
			4	58,55
			4	58,55
06.05.2025	20:20:47,802	10		58,33
			10	58,33
			3	58,33
			7	58,33
06.05.2025	20:20:01,349	3		58,55
			3	58,55
			3	58,55
06.05.2025	20:19:56,383	50		58,55
			45	58,55
			5	58,55
			50	58,55
06.05.2025	20:19:50,246	35		58,55
			35	58,55
			28	58,55
			7	58,55
06.05.2025	20:19:17,380	30		58,32
			30	58,32
			7	58,32
			23	58,32
06.05.2025	20:18:55,262	1		58,46
			1	58,46
			1	58,46
06.05.2025	20:18:53,754	14		58,46
			14	58,46
			14	58,46
06.05.2025	20:18:41,677	18		58,43
			7	58,43
			18	58,43
			11	58,43
06.05.2025	20:18:29,048	10		58,31
			10	58,31
			10	58,31
06.05.2025	20:17:48,934	200		58,31
			30	58,31
			170	58,31
			200	58,31
06.05.2025	20:17:35,072	5		58,44
			5	58,44
			5	58,44
06.05.2025	20:17:08,191	4		58,44
			4	58,44
			4	58,44
06.05.2025	20:16:59,329	7		58,35
			7	58,35
			7	58,35
06.05.2025	20:16:59,231	10		58,46
			10	58,46
			10	58,46
06.05.2025	20:16:59,159	3		58,31
			3	58,31
			3	58,31
06.05.2025	20:16:11,235	200		58,36
			200	58,36
			200	58,36
06.05.2025	20:16:05,680	20		58,49
			20	58,49
			20	58,49
06.05.2025	20:15:36,195	1		58,57
			1	58,57
			1	58,57
06.05.2025	20:15:23,334	8		58,57
			8	58,57
			1	58,57
			7	58,57
06.05.2025	20:15:03,018	75		58,31
			75	58,31
			75	58,31
06.05.2025	20:14:44,898	100		58,54
			100	58,54
			100	58,54
06.05.2025	20:14:31,941	104		58,54
			104	58,54
			104	58,54
06.05.2025	20:14:26,136	79		58,31
			45	58,31
			27	58,31
			79	58,31
			7	58,31
06.05.2025	20:14:08,515	150		58,57
			100	58,57
			50	58,57
			150	58,57
06.05.2025	20:13:46,933	3		58,33
			3	58,33
			3	58,33
06.05.2025	20:13:40,057	13		58,57
			13	58,57
			13	58,57
06.05.2025	20:13:26,403	2		58,56
			2	58,56
			2	58,56
06.05.2025	20:13:02,813	20		58,57
			20	58,57
			20	58,57
06.05.2025	20:12:35,187	1		58,55
			1	58,55
			1	58,55
06.05.2025	20:11:18,053	2		58,53
			2	58,53
			2	58,53
06.05.2025	20:11:01,872	200		58,53
			200	58,53
			200	58,53
06.05.2025	20:11:01,775	1		58,53
			1	58,53
			1	58,53
06.05.2025	20:11:00,968	3		58,53
			3	58,53
			3	58,53
06.05.2025	20:10:38,442	2		58,55
			2	58,55
			2	58,55
06.05.2025	20:10:25,478	41		58,58
			1	58,58
			40	58,58
			28	58,58
			13	58,58
06.05.2025	20:10:16,211	70		58,58
			70	58,58
			45	58,58
			25	58,58
06.05.2025	20:10:03,011	43		58,59
			43	58,59
			43	58,59
06.05.2025	20:09:53,005	42		58,59
			42	58,59
			42	58,59
06.05.2025	20:09:23,213	90		58,58
			90	58,58
			90	58,58
06.05.2025	20:09:01,711	10		58,57
			10	58,57
			10	58,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung