Tradegate Exchange

Vanguard FTSE All-World U.ETF

585

522

123,46

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:32:56,127	50		123,46
			50	123,46
			50	123,46
07/05/2025	12:32:42,483	10		123,44
			10	123,44
			10	123,44
07/05/2025	12:32:29,926	3		123,44
			3	123,44
			3	123,44
07/05/2025	12:30:38,132	1		123,42
			1	123,42
			1	123,42
07/05/2025	12:29:49,790	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:29:06,468	8		123,46
			8	123,46
			8	123,46
07/05/2025	12:27:34,666	3		123,52
			3	123,52
			3	123,52
07/05/2025	12:25:29,170	3		123,46
			3	123,46
			3	123,46
07/05/2025	12:25:23,742	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:24:47,209	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:21:20,613	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:20:24,351	25		123,48
			25	123,48
			25	123,48
07/05/2025	12:16:19,010	5		123,48
			5	123,48
			5	123,48
07/05/2025	12:15:42,247	45		123,46
			45	123,46
			45	123,46
07/05/2025	12:14:56,073	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:14:37,966	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:13:52,128	1		123,50
			1	123,50
			1	123,50
07/05/2025	12:13:50,671	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:13:35,032	203		123,46
			203	123,46
			203	123,46
07/05/2025	12:13:19,993	9		123,48
			9	123,48
			9	123,48
07/05/2025	12:12:34,132	3		123,42
			3	123,42
			3	123,42
07/05/2025	12:11:41,858	1		123,38
			1	123,38
			1	123,38
07/05/2025	12:10:59,103	150		123,40
			150	123,40
			150	123,40
07/05/2025	12:09:38,971	3		123,34
			3	123,34
			3	123,34
07/05/2025	12:09:15,126	1		123,36
			1	123,36
			1	123,36
07/05/2025	12:08:52,923	23		123,36
			23	123,36
			23	123,36
07/05/2025	12:05:16,810	18		123,36
			18	123,36
			18	123,36
07/05/2025	12:03:42,436	24		123,36
			24	123,36
			24	123,36
07/05/2025	12:02:13,469	113		123,38
			113	123,38
			113	123,38
07/05/2025	12:01:48,436	15		123,40
			15	123,40
			15	123,40
07/05/2025	12:01:10,734	14		123,40
			10	123,40
			14	123,40
			4	123,40
07/05/2025	12:00:04,684	2		123,46
			2	123,46
			2	123,46
07/05/2025	11:59:25,740	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:58:52,102	48		123,48
			48	123,48
			48	123,48
07/05/2025	11:58:51,033	48		123,48
			48	123,48
			48	123,48
07/05/2025	11:57:46,301	2		123,52
			2	123,52
			2	123,52
07/05/2025	11:57:04,446	94		123,52
			94	123,52
			94	123,52
07/05/2025	11:55:06,613	2		123,54
			2	123,54
			2	123,54
07/05/2025	11:54:01,946	3		123,52
			3	123,52
			3	123,52
07/05/2025	11:53:50,274	1		123,54
			1	123,54
			1	123,54
07/05/2025	11:52:41,115	2		123,56
			2	123,56
			2	123,56
07/05/2025	11:51:37,001	1		123,54
			1	123,54
			1	123,54
07/05/2025	11:50:51,944	1		123,56
			1	123,56
			1	123,56
07/05/2025	11:49:23,291	5		123,54
			5	123,54
			5	123,54
07/05/2025	11:44:53,693	25		123,50
			25	123,50
			25	123,50
07/05/2025	11:44:48,165	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:42:36,344	38		123,50
			38	123,50
			38	123,50
07/05/2025	11:42:32,696	2		123,50
			2	123,50
			2	123,50
07/05/2025	11:41:18,266	4		123,50
			4	123,50
			4	123,50
07/05/2025	11:40:53,864	3		123,46
			3	123,46
			3	123,46
07/05/2025	11:40:18,139	20		123,48
			20	123,48
			20	123,48
07/05/2025	11:38:43,011	8		123,44
			8	123,44
			8	123,44
07/05/2025	11:38:17,104	8		123,40
			8	123,40
			8	123,40
07/05/2025	11:38:05,145	41		123,40
			41	123,40
			41	123,40
07/05/2025	11:35:32,387	3		123,44
			3	123,44
			3	123,44
07/05/2025	11:35:02,938	10		123,42
			10	123,42
			10	123,42
07/05/2025	11:34:18,643	1		123,42
			1	123,42
			1	123,42
07/05/2025	11:33:00,286	8		123,46
			8	123,46
			8	123,46
07/05/2025	11:30:45,479	3		123,44
			3	123,44
			3	123,44
07/05/2025	11:30:19,414	3		123,48
			3	123,48
			3	123,48
07/05/2025	11:29:50,906	21		123,46
			21	123,46
			21	123,46
07/05/2025	11:29:39,752	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:28:39,332	50		123,50
			50	123,50
			50	123,50
07/05/2025	11:26:53,124	500		123,50
			500	123,50
			500	123,50
07/05/2025	11:25:56,721	11		123,54
			11	123,54
			11	123,54
07/05/2025	11:25:13,074	5		123,58
			5	123,58
			5	123,58
07/05/2025	11:22:33,084	1		123,52
			1	123,52
			1	123,52
07/05/2025	11:22:17,605	3		123,52
			3	123,52
			3	123,52
07/05/2025	11:20:45,318	3		123,60
			3	123,60
			3	123,60
07/05/2025	11:20:40,151	12		123,60
			12	123,60
			12	123,60
07/05/2025	11:20:13,944	70		123,60
			70	123,60
			70	123,60
07/05/2025	11:20:07,450	26		123,60
			26	123,60
			26	123,60
07/05/2025	11:18:58,729	9		123,64
			9	123,64
			9	123,64
07/05/2025	11:18:01,585	1		123,60
			1	123,60
			1	123,60
07/05/2025	11:17:42,571	161		123,62
			161	123,62
			161	123,62
07/05/2025	11:16:56,552	1		123,62
			1	123,62
			1	123,62
07/05/2025	11:16:55,549	5		123,62
			5	123,62
			5	123,62
07/05/2025	11:16:48,813	8		123,60
			8	123,60
			8	123,60
07/05/2025	11:15:31,639	6		123,62
			6	123,62
			6	123,62
07/05/2025	11:14:15,781	1		123,64
			1	123,64
			1	123,64
07/05/2025	11:14:06,183	90		123,62
			90	123,62
			90	123,62
07/05/2025	11:12:42,787	3		123,56
			3	123,56
			3	123,56
07/05/2025	11:11:36,976	1		123,60
			1	123,60
			1	123,60
07/05/2025	11:11:15,943	2		123,60
			2	123,60
			2	123,60
07/05/2025	11:10:46,493	13		123,64
			13	123,64
			13	123,64
07/05/2025	11:10:33,318	1		123,62
			1	123,62
			1	123,62
07/05/2025	11:09:36,110	1		123,66
			1	123,66
			1	123,66
07/05/2025	11:08:28,523	7		123,64
			7	123,64
			7	123,64
07/05/2025	11:07:46,801	1		123,58
			1	123,58
			1	123,58
07/05/2025	11:06:56,364	1		123,60
			1	123,60
			1	123,60
07/05/2025	11:06:39,444	2		123,60
			2	123,60
			2	123,60
07/05/2025	11:04:41,842	5		123,60
			5	123,60
			5	123,60
07/05/2025	11:04:37,834	40		123,58
			40	123,58
			40	123,58
07/05/2025	11:04:22,384	9		123,58
			9	123,58
			9	123,58
07/05/2025	11:04:09,329	3		123,56
			3	123,56
			3	123,56
07/05/2025	11:04:01,313	4		123,56
			4	123,56
			4	123,56
07/05/2025	11:03:28,876	1		123,56
			1	123,56
			1	123,56
07/05/2025	11:02:53,448	1		123,58
			1	123,58
			1	123,58
07/05/2025	11:00:48,063	4		123,54
			4	123,54
			4	123,54
07/05/2025	10:59:05,546	3		123,54
			3	123,54
			3	123,54
07/05/2025	10:57:09,215	3		123,50
			3	123,50
			3	123,50
07/05/2025	10:56:57,576	1		123,50
			1	123,50
			1	123,50
07/05/2025	10:55:55,891	1		123,48
			1	123,48
			1	123,48
07/05/2025	10:55:55,091	3		123,48
			3	123,48
			3	123,48
07/05/2025	10:55:49,847	1		123,48
			1	123,48
			1	123,48
07/05/2025	10:53:49,182	16		123,44
			16	123,44
			16	123,44
07/05/2025	10:51:45,142	2		123,44
			2	123,44
			2	123,44
07/05/2025	10:50:30,774	7		123,40
			7	123,40
			7	123,40
07/05/2025	10:47:26,374	40		123,44
			40	123,44
			40	123,44
07/05/2025	10:46:14,142	1		123,44
			1	123,44
			1	123,44
07/05/2025	10:45:06,348	21		123,42
			21	123,42
			21	123,42
07/05/2025	10:44:03,213	3		123,38
			3	123,38
			3	123,38
07/05/2025	10:44:00,644	20		123,40
			20	123,40
			20	123,40
07/05/2025	10:43:33,630	150		123,40
			150	123,40
			150	123,40
07/05/2025	10:43:18,833	1		123,42
			1	123,42
			1	123,42
07/05/2025	10:41:55,412	1		123,42
			1	123,42
			1	123,42
07/05/2025	10:38:04,361	5		123,40
			5	123,40
			5	123,40
07/05/2025	10:37:17,082	2		123,44
			2	123,44
			2	123,44
07/05/2025	10:35:15,201	90		123,46
			90	123,46
			90	123,46
07/05/2025	10:31:29,540	1		123,42
			1	123,42
			1	123,42
07/05/2025	10:31:25,171	3		123,42
			3	123,42
			3	123,42
07/05/2025	10:31:02,454	80		123,44
			80	123,44
			80	123,44
07/05/2025	10:28:38,392	1		123,46
			1	123,46
			1	123,46
07/05/2025	10:28:11,558	250		123,42
			250	123,42
			250	123,42
07/05/2025	10:26:03,988	2		123,38
			2	123,38
			2	123,38
07/05/2025	10:25:20,101	121		123,36
			121	123,36
			121	123,36
07/05/2025	10:25:00,632	2		123,36
			2	123,36
			2	123,36
07/05/2025	10:24:00,201	2		123,34
			2	123,34
			2	123,34
07/05/2025	10:23:02,539	151		123,36
			151	123,36
			151	123,36
07/05/2025	10:22:46,051	56		123,36
			56	123,36
			56	123,36
07/05/2025	10:22:07,251	12		123,38
			12	123,38
			12	123,38
07/05/2025	10:21:52,889	116		123,38
			116	123,38
			116	123,38
07/05/2025	10:20:50,160	16		123,40
			16	123,40
			16	123,40
07/05/2025	10:20:33,531	8		123,40
			8	123,40
			8	123,40
07/05/2025	10:19:01,984	2		123,38
			2	123,38
			2	123,38
07/05/2025	10:19:00,097	2		123,38
			2	123,38
			2	123,38
07/05/2025	10:16:44,668	82		123,38
			82	123,38
			82	123,38
07/05/2025	10:15:33,442	17		123,40
			17	123,40
			17	123,40
07/05/2025	10:15:11,870	6		123,40
			6	123,40
			6	123,40
07/05/2025	10:14:56,794	15		123,38
			15	123,38
			15	123,38
07/05/2025	10:13:58,018	162		123,40
			162	123,40
			162	123,40
07/05/2025	10:13:37,960	3		123,38
			3	123,38
			3	123,38
07/05/2025	10:13:34,444	12		123,40
			12	123,40
			12	123,40
07/05/2025	10:12:59,520	1		123,44
			1	123,44
			1	123,44
07/05/2025	10:12:40,094	1		123,44
			1	123,44
			1	123,44
07/05/2025	10:10:57,128	122		123,50
			122	123,50
			122	123,50
07/05/2025	10:08:54,796	4		123,50
			4	123,50
			4	123,50
07/05/2025	10:08:00,405	161		123,52
			161	123,52
			161	123,52
07/05/2025	10:07:16,344	50		123,52
			50	123,52
			50	123,52
07/05/2025	10:05:22,366	6		123,54
			6	123,54
			6	123,54
07/05/2025	10:05:09,048	3		123,56
			3	123,56
			3	123,56
07/05/2025	10:04:07,301	40		123,54
			40	123,54
			40	123,54
07/05/2025	10:02:45,116	1 185		123,64
			1 185	123,64
			1 185	123,64
07/05/2025	10:02:03,655	600		123,60
			600	123,60
			600	123,60
07/05/2025	10:01:07,142	2		123,52
			2	123,52
			2	123,52
07/05/2025	10:01:02,716	3		123,48
			3	123,48
			3	123,48
07/05/2025	10:00:59,065	1		123,52
			1	123,52
			1	123,52
07/05/2025	10:00:24,267	1		123,54
			1	123,54
			1	123,54
07/05/2025	10:00:20,806	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:58:59,427	16		123,52
			16	123,52
			16	123,52
07/05/2025	09:58:05,386	1		123,54
			1	123,54
			1	123,54
07/05/2025	09:57:12,452	5		123,48
			5	123,48
			5	123,48
07/05/2025	09:55:45,703	12		123,52
			12	123,52
			12	123,52
07/05/2025	09:55:42,248	1		123,54
			1	123,54
			1	123,54
07/05/2025	09:54:42,984	3		123,50
			3	123,50
			3	123,50
07/05/2025	09:54:30,299	25		123,52
			25	123,52
			25	123,52
07/05/2025	09:53:48,956	1		123,54
			1	123,54
			1	123,54
07/05/2025	09:51:46,086	170		123,48
			170	123,48
			170	123,48
07/05/2025	09:51:30,179	49		123,48
			49	123,48
			49	123,48
07/05/2025	09:51:09,628	2		123,48
			2	123,48
			2	123,48
07/05/2025	09:50:56,215	10		123,50
			10	123,50
			10	123,50
07/05/2025	09:45:32,105	8		123,44
			8	123,44
			8	123,44
07/05/2025	09:43:26,612	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:42:04,834	4		123,48
			4	123,48
			4	123,48
07/05/2025	09:40:53,724	40		123,50
			40	123,50
			40	123,50
07/05/2025	09:39:50,280	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:38:54,402	5		123,50
			5	123,50
			5	123,50
07/05/2025	09:38:18,584	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:38:04,935	40		123,50
			40	123,50
			40	123,50
07/05/2025	09:35:34,800	10		123,52
			10	123,52
			10	123,52
07/05/2025	09:35:16,616	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:35:03,330	3		123,54
			3	123,54
			3	123,54
07/05/2025	09:34:47,415	20		123,52
			20	123,52
			20	123,52
07/05/2025	09:34:44,715	3		123,50
			3	123,50
			3	123,50
07/05/2025	09:34:31,228	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:32:02,688	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:31:32,496	125		123,50
			125	123,50
			125	123,50
07/05/2025	09:31:22,303	1 554		123,50
			1 554	123,50
			1 554	123,50
07/05/2025	09:30:51,824	40		123,50
			40	123,50
			40	123,50
07/05/2025	09:29:51,242	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:29:49,958	40		123,52
			40	123,52
			40	123,52
07/05/2025	09:27:33,587	2		123,52
			2	123,52
			2	123,52
07/05/2025	09:27:17,688	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:27:13,661	2		123,52
			2	123,52
			2	123,52
07/05/2025	09:27:11,668	1		123,54
			1	123,54
			1	123,54
07/05/2025	09:27:11,555	1		123,54
			1	123,54
			1	123,54
07/05/2025	09:27:10,746	9		123,52
			9	123,52
			9	123,52
07/05/2025	09:27:05,615	3		123,52
			3	123,52
			3	123,52
07/05/2025	09:27:05,518	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:27:01,993	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:46,297	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:26:42,175	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:38,856	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:14,507	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:08,478	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:07,272	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:06,668	1		123,52
			1	123,52
			1	123,52
07/05/2025	09:26:05,163	6		123,50
			6	123,50
			6	123,50
07/05/2025	09:25:40,713	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:25:38,705	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:25:27,215	41		123,48
			41	123,48
			41	123,48
07/05/2025	09:25:15,142	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:25:03,380	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:25:02,424	8		123,50
			8	123,50
			8	123,50
07/05/2025	09:24:40,754	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:24:35,942	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:24:35,043	2		123,48
			2	123,48
			2	123,48
07/05/2025	09:24:13,998	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:24:09,071	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:51,987	10		123,46
			10	123,46
			10	123,46
07/05/2025	09:23:41,829	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:40,925	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:39,419	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:35,808	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:33,912	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:32,572	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:23:14,255	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:23:13,044	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:23:09,522	1		123,50
			1	123,50
			1	123,50
07/05/2025	09:23:05,202	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:22:47,194	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:45,393	9		123,46
			9	123,46
			9	123,46
07/05/2025	09:22:45,184	10		123,44
			10	123,44
			10	123,44
07/05/2025	09:22:43,071	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:41,671	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:34,825	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:26,427	7		123,46
			7	123,46
			7	123,46
07/05/2025	09:22:12,592	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:12,091	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:11,890	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:11,707	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:10,179	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:06,960	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:05,152	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:22:03,539	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:55,900	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:49,281	17		123,46
			17	123,46
			17	123,46
07/05/2025	09:21:43,712	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:41,300	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:39,387	5		123,44
			5	123,44
			5	123,44
07/05/2025	09:21:32,009	12		123,46
			12	123,46
			12	123,46
07/05/2025	09:21:17,690	7		123,48
			7	123,48
			7	123,48
07/05/2025	09:21:12,322	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:10,010	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:08,395	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:21:03,867	2		123,44
			2	123,44
			2	123,44
07/05/2025	09:21:03,461	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:59,741	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:37,776	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:20:37,529	1		123,46
			1	123,46
			1	123,46
07/05/2025	09:20:32,461	10		123,44
			10	123,44
			10	123,44
07/05/2025	09:20:12,164	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:12,129	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:10,113	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:05,785	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:20:04,281	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:53,315	2		123,44
			2	123,44
			2	123,44
07/05/2025	09:19:44,359	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:43,957	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:37,426	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:37,238	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:35,617	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:34,320	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:31,800	2		123,44
			2	123,44
			2	123,44
07/05/2025	09:19:25,469	7		123,42
			7	123,42
			7	123,42
07/05/2025	09:19:10,880	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:06,454	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:04,340	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:03,434	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:19:02,530	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:18:43,318	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:18:36,684	1		123,48
			1	123,48
			1	123,48
07/05/2025	09:18:31,658	1		123,44
			1	123,44
			1	123,44
07/05/2025	09:18:19,189	4		123,40
			4	123,40
			4	123,40
07/05/2025	09:18:07,324	1		123,42
			1	123,42
			1	123,42
07/05/2025	09:18:05,717	1		123,42
			1	123,42
			1	123,42
07/05/2025	09:18:05,612	5		123,42
			5	123,42
			5	123,42
07/05/2025	09:17:59,287	19		123,40
			19	123,40
			19	123,40
07/05/2025	09:17:32,808	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:17:15,302	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:17:10,181	10		123,38
			10	123,38
			10	123,38
07/05/2025	09:17:09,574	6		123,40
			6	123,40
			6	123,40
07/05/2025	09:16:40,095	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:38,087	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:35,270	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:33,457	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:32,957	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:32,859	1		123,40
			1	123,40
			1	123,40
07/05/2025	09:16:13,232	4		123,36
			4	123,36
			4	123,36
07/05/2025	09:16:12,725	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:16:11,217	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:16:07,700	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:16:06,402	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:16:04,859	8		123,34
			8	123,34
			8	123,34
07/05/2025	09:16:04,781	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:16:03,774	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:15:43,043	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:15:40,632	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:15:34,794	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:15:32,785	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:15:32,085	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:15:12,756	2		123,36
			2	123,36
			2	123,36
07/05/2025	09:15:12,357	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:15:09,339	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:15:07,531	1		123,36
			1	123,36
			1	123,36
07/05/2025	09:14:57,268	11		123,34
			11	123,34
			11	123,34
07/05/2025	09:14:41,588	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:41,490	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:41,385	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:40,581	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:37,061	9		123,34
			9	123,34
			9	123,34
07/05/2025	09:14:36,963	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:33,339	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:13,309	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:10,195	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:07,275	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:05,865	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:14:05,768	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:13:50,685	9		123,32
			9	123,32
			9	123,32
07/05/2025	09:13:48,776	17		123,34
			17	123,34
			17	123,34
07/05/2025	09:13:46,158	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:13:44,751	1		123,34
			1	123,34
			1	123,34
07/05/2025	09:13:34,476	2		123,34
			2	123,34
			2	123,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6741 / Vente: 94,6959
Volume: 10 681
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:35:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)