Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1474

1118

13,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	21:45:52,300	40		13,28
			40	13,28
			40	13,28
09.07.2025	21:43:11,737	245		13,265
			205	13,265
			40	13,265
			245	13,265
09.07.2025	21:42:13,796	80		13,295
			80	13,295
			80	13,295
09.07.2025	21:41:34,878	200		13,295
			200	13,295
			200	13,295
09.07.2025	21:41:20,218	75		13,295
			75	13,295
			75	13,295
09.07.2025	21:40:21,408	1 000		13,295
			1 000	13,295
			1 000	13,295
09.07.2025	21:39:55,759	1 500		13,30
			1 500	13,30
			1 500	13,30
09.07.2025	21:39:50,020	2 000		13,30
			2 000	13,30
			2 000	13,30
09.07.2025	21:39:42,669	1 500		13,295
			1 500	13,295
			1 500	13,295
09.07.2025	21:39:38,434	1		13,295
			1	13,295
			1	13,295
09.07.2025	21:38:40,913	1 610		13,30
			1 610	13,30
			50	13,30
			760	13,30
			800	13,30
09.07.2025	21:38:39,460	1 775		13,28
			1 775	13,28
			1 775	13,28
09.07.2025	21:38:33,959	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	21:38:22,171	610		13,275
			110	13,275
			610	13,275
			500	13,275
09.07.2025	21:35:58,940	1 500		13,275
			1 500	13,275
			1 500	13,275
09.07.2025	21:35:17,269	900		13,275
			900	13,275
			900	13,275
09.07.2025	21:35:12,154	200		13,275
			200	13,275
			200	13,275
09.07.2025	21:34:37,133	500		13,275
			500	13,275
			500	13,275
09.07.2025	21:34:27,244	1 500		13,275
			1 500	13,275
			1 500	13,275
09.07.2025	21:34:14,544	50		13,275
			50	13,275
			50	13,275
09.07.2025	21:33:43,887	900		13,275
			900	13,275
			900	13,275
09.07.2025	21:33:24,204	900		13,275
			900	13,275
			900	13,275
09.07.2025	21:33:07,921	225		13,295
			225	13,295
			225	13,295
09.07.2025	21:32:59,367	300		13,295
			300	13,295
			300	13,295
09.07.2025	21:32:46,965	150		13,27
			150	13,27
			150	13,27
09.07.2025	21:32:45,460	1 400		13,275
			1 400	13,275
			1 400	13,275
09.07.2025	21:32:41,826	1 400		13,28
			1 400	13,28
			1 400	13,28
09.07.2025	21:32:33,694	1 400		13,28
			1 400	13,28
			1 400	13,28
09.07.2025	21:32:19,613	1 400		13,28
			1 400	13,28
			1 400	13,28
09.07.2025	21:32:14,889	70		13,295
			70	13,295
			70	13,295
09.07.2025	21:32:12,182	1 000		13,29
			1 000	13,29
			1 000	13,29
09.07.2025	21:31:39,546	900		13,285
			900	13,285
			900	13,285
09.07.2025	21:31:34,006	900		13,285
			900	13,285
			900	13,285
09.07.2025	21:30:34,909	1 100		13,28
			1 100	13,28
			1 100	13,28
09.07.2025	21:30:34,842	1 100		13,275
			1 100	13,275
			1 100	13,275
09.07.2025	21:28:00,032	50		13,275
			50	13,275
			50	13,275
09.07.2025	21:26:45,197	2		13,275
			2	13,275
			2	13,275
09.07.2025	21:26:32,276	40		13,275
			40	13,275
			40	13,275
09.07.2025	21:25:36,894	200		13,275
			200	13,275
			200	13,275
09.07.2025	21:24:06,649	600		13,275
			600	13,275
			600	13,275
09.07.2025	21:20:31,358	30		13,275
			30	13,275
			30	13,275
09.07.2025	21:20:29,456	200		13,275
			200	13,275
			200	13,275
09.07.2025	21:18:16,980	9		13,275
			9	13,275
			9	13,275
09.07.2025	21:14:08,286	41		13,275
			41	13,275
			41	13,275
09.07.2025	21:12:14,885	1		13,275
			1	13,275
			1	13,275
09.07.2025	21:11:31,734	49		13,255
			10	13,255
			39	13,255
			49	13,255
09.07.2025	21:10:17,771	20		13,275
			20	13,275
			20	13,275
09.07.2025	21:10:15,190	25		13,275
			25	13,275
			25	13,275
09.07.2025	21:10:10,173	30		13,275
			30	13,275
			30	13,275
09.07.2025	21:06:02,017	1		13,275
			1	13,275
			1	13,275
09.07.2025	21:02:51,327	7		13,275
			7	13,275
			7	13,275
09.07.2025	20:58:48,224	75		13,275
			75	13,275
			75	13,275
09.07.2025	20:58:35,838	150		13,275
			150	13,275
			150	13,275
09.07.2025	20:57:40,045	1 000		13,29
			1 000	13,29
			962	13,29
			38	13,29
09.07.2025	20:55:41,561	1 000		13,295
			1 000	13,295
			1 000	13,295
09.07.2025	20:55:07,124	50		13,295
			50	13,295
			50	13,295
09.07.2025	20:52:34,269	100		13,295
			100	13,295
			100	13,295
09.07.2025	20:51:47,404	40		13,275
			40	13,275
			40	13,275
09.07.2025	20:50:33,555	80		13,295
			80	13,295
			80	13,295
09.07.2025	20:50:10,120	170		13,295
			170	13,295
			170	13,295
09.07.2025	20:48:15,936	300		13,295
			300	13,295
			300	13,295
09.07.2025	20:48:06,078	2		13,295
			2	13,295
			2	13,295
09.07.2025	20:46:17,427	300		13,275
			300	13,275
			300	13,275
09.07.2025	20:45:22,784	1 000		13,27
			1 000	13,27
			1 000	13,27
09.07.2025	20:45:18,173	30		13,27
			30	13,27
			30	13,27
09.07.2025	20:45:05,573	100		13,27
			100	13,27
			100	13,27
09.07.2025	20:41:56,276	2		13,27
			2	13,27
			2	13,27
09.07.2025	20:41:40,265	100		13,255
			100	13,255
			100	13,255
09.07.2025	20:41:13,329	1 500		13,255
			1 500	13,255
			1 500	13,255
09.07.2025	20:39:51,983	100		13,27
			100	13,27
			100	13,27
09.07.2025	20:39:16,185	11		13,27
			11	13,27
			11	13,27
09.07.2025	20:37:54,081	94		13,27
			94	13,27
			94	13,27
09.07.2025	20:37:40,405	100		13,27
			100	13,27
			100	13,27
09.07.2025	20:36:20,835	100		13,27
			100	13,27
			100	13,27
09.07.2025	20:36:18,430	20		13,27
			20	13,27
			20	13,27
09.07.2025	20:34:30,257	49		13,27
			49	13,27
			49	13,27
09.07.2025	20:34:28,904	76		13,27
			76	13,27
			76	13,27
09.07.2025	20:33:54,655	3		13,27
			3	13,27
			3	13,27
09.07.2025	20:33:24,035	50		13,27
			50	13,27
			50	13,27
09.07.2025	20:33:11,414	74		13,27
			74	13,27
			74	13,27
09.07.2025	20:32:10,939	6		13,27
			6	13,27
			6	13,27
09.07.2025	20:31:30,088	75		13,27
			75	13,27
			75	13,27
09.07.2025	20:28:52,181	100		13,255
			100	13,255
			100	13,255
09.07.2025	20:26:19,431	100		13,27
			100	13,27
			100	13,27
09.07.2025	20:26:07,183	20		13,275
			20	13,275
			20	13,275
09.07.2025	20:25:08,907	10		13,275
			10	13,275
			10	13,275
09.07.2025	20:24:57,338	7		13,275
			7	13,275
			7	13,275
09.07.2025	20:23:11,179	100		13,275
			100	13,275
			100	13,275
09.07.2025	20:21:27,803	2		13,255
			2	13,255
			2	13,255
09.07.2025	20:21:15,723	1 000		13,275
			1 000	13,275
			1 000	13,275
09.07.2025	20:18:23,367	376		13,275
			376	13,275
			376	13,275
09.07.2025	20:18:23,231	1 000		13,285
			1 000	13,285
			1 000	13,285
09.07.2025	20:17:28,487	296		13,295
			296	13,295
			296	13,295
09.07.2025	20:16:30,982	70		13,285
			70	13,285
			70	13,285
09.07.2025	20:13:46,671	100		13,295
			100	13,295
			100	13,295
09.07.2025	20:13:30,857	150		13,295
			150	13,295
			150	13,295
09.07.2025	20:11:40,374	20		13,295
			20	13,295
			20	13,295
09.07.2025	20:09:43,892	800		13,255
			800	13,255
			800	13,255
09.07.2025	20:07:50,757	100		13,295
			100	13,295
			100	13,295
09.07.2025	20:04:54,907	200		13,295
			200	13,295
			200	13,295
09.07.2025	20:04:13,832	120		13,295
			120	13,295
			120	13,295
09.07.2025	20:03:21,512	200		13,295
			200	13,295
			200	13,295
09.07.2025	20:03:09,348	40		13,295
			40	13,295
			40	13,295
09.07.2025	20:02:23,757	40		13,295
			40	13,295
			40	13,295
09.07.2025	20:01:50,701	496		13,295
			496	13,295
			496	13,295
09.07.2025	20:00:42,267	100		13,295
			100	13,295
			100	13,295
09.07.2025	19:58:34,248	150		13,295
			150	13,295
			150	13,295
09.07.2025	19:57:20,000	5		13,295
			5	13,295
			5	13,295
09.07.2025	19:55:57,185	100		13,295
			100	13,295
			100	13,295
09.07.2025	19:55:47,424	35		13,295
			35	13,295
			35	13,295
09.07.2025	19:53:35,122	188		13,295
			188	13,295
			188	13,295
09.07.2025	19:53:18,091	190		13,295
			190	13,295
			190	13,295
09.07.2025	19:52:48,218	4		13,295
			4	13,295
			4	13,295
09.07.2025	19:52:45,508	200		13,295
			200	13,295
			200	13,295
09.07.2025	19:51:01,631	2		13,295
			2	13,295
			2	13,295
09.07.2025	19:50:27,922	3		13,255
			3	13,255
			3	13,255
09.07.2025	19:50:23,453	2		13,295
			2	13,295
			2	13,295
09.07.2025	19:50:22,152	375		13,295
			375	13,295
			375	13,295
09.07.2025	19:50:10,034	33		13,295
			33	13,295
			33	13,295
09.07.2025	19:47:47,485	150		13,255
			150	13,255
			150	13,255
09.07.2025	19:44:22,170	75		13,305
			75	13,305
			75	13,305
09.07.2025	19:43:21,194	100		13,305
			100	13,305
			100	13,305
09.07.2025	19:42:28,265	5		13,305
			5	13,305
			5	13,305
09.07.2025	19:38:35,157	30		13,32
			30	13,32
			30	13,32
09.07.2025	19:38:28,908	7		13,32
			7	13,32
			7	13,32
09.07.2025	19:36:22,781	2 000		13,255
			2 000	13,255
			2 000	13,255
09.07.2025	19:36:02,905	1 500		13,26
			50	13,26
			1 450	13,26
			1 500	13,26
09.07.2025	19:34:35,641	100		13,32
			100	13,32
			100	13,32
09.07.2025	19:34:21,710	578		13,32
			578	13,32
			578	13,32
09.07.2025	19:33:25,609	35		13,32
			35	13,32
			35	13,32
09.07.2025	19:32:10,750	150		13,32
			150	13,32
			150	13,32
09.07.2025	19:30:37,644	500		13,32
			500	13,32
			500	13,32
09.07.2025	19:28:36,643	145		13,285
			145	13,285
			145	13,285
09.07.2025	19:25:55,786	100		13,30
			100	13,30
			100	13,30
09.07.2025	19:24:40,760	206		13,26
			167	13,26
			206	13,26
			39	13,26
09.07.2025	19:24:37,020	100		13,305
			100	13,305
			100	13,305
09.07.2025	19:24:36,953	29		13,32
			29	13,32
			29	13,32
09.07.2025	19:23:37,310	30		13,255
			30	13,255
			30	13,255
09.07.2025	19:22:23,799	100		13,32
			100	13,32
			100	13,32
09.07.2025	19:18:56,419	200		13,315
			200	13,315
			200	13,315
09.07.2025	19:18:22,242	10		13,32
			10	13,32
			10	13,32
09.07.2025	19:17:33,607	300		13,28
			300	13,28
			300	13,28
09.07.2025	19:17:31,057	4 000		13,285
			4 000	13,285
			4 000	13,285
09.07.2025	19:17:30,132	1 500		13,30
			1 500	13,30
			1 500	13,30
09.07.2025	19:17:12,714	1 500		13,29
			1 500	13,29
			1 500	13,29
09.07.2025	19:17:07,090	400		13,29
			400	13,29
			400	13,29
09.07.2025	19:17:07,024	1 000		13,285
			1 000	13,285
			1 000	13,285
09.07.2025	19:16:37,038	2		13,255
			2	13,255
			2	13,255
09.07.2025	19:16:04,861	100		13,255
			100	13,255
			10	13,255
			90	13,255
09.07.2025	19:15:42,633	150		13,285
			150	13,285
			150	13,285
09.07.2025	19:15:21,833	100		13,285
			100	13,285
			100	13,285
09.07.2025	19:13:50,020	150		13,265
			150	13,265
			150	13,265
09.07.2025	19:13:26,080	110		13,245
			110	13,245
			110	13,245
09.07.2025	19:11:58,017	16		13,245
			16	13,245
			16	13,245
09.07.2025	19:08:31,043	8		13,27
			8	13,27
			8	13,27
09.07.2025	19:06:29,174	30		13,27
			30	13,27
			30	13,27
09.07.2025	19:05:59,856	50		13,27
			50	13,27
			50	13,27
09.07.2025	19:05:44,582	4		13,21
			4	13,21
			4	13,21
09.07.2025	19:05:14,087	5		13,21
			5	13,21
			5	13,21
09.07.2025	19:04:41,004	7		13,27
			7	13,27
			7	13,27
09.07.2025	19:04:23,363	38		13,27
			38	13,27
			38	13,27
09.07.2025	19:04:04,630	8		13,27
			8	13,27
			8	13,27
09.07.2025	19:02:42,655	100		13,27
			100	13,27
			100	13,27
09.07.2025	19:01:40,810	12		13,21
			12	13,21
			12	13,21
09.07.2025	18:59:55,714	30		13,27
			30	13,27
			30	13,27
09.07.2025	18:58:01,370	15		13,27
			15	13,27
			15	13,27
09.07.2025	18:57:26,452	10		13,27
			10	13,27
			10	13,27
09.07.2025	18:56:39,277	150		13,205
			150	13,205
			150	13,205
09.07.2025	18:55:45,228	110		13,25
			110	13,25
			110	13,25
09.07.2025	18:55:44,168	250		13,24
			250	13,24
			250	13,24
09.07.2025	18:55:35,359	756		13,235
			756	13,235
			756	13,235
09.07.2025	18:55:17,972	25		13,235
			25	13,235
			25	13,235
09.07.2025	18:54:55,949	200		13,235
			200	13,235
			200	13,235
09.07.2025	18:54:31,842	200		13,235
			200	13,235
			40	13,235
			160	13,235
09.07.2025	18:51:17,661	38		13,235
			38	13,235
			38	13,235
09.07.2025	18:51:13,527	20		13,21
			20	13,21
			20	13,21
09.07.2025	18:51:12,101	2 460		13,205
			2 460	13,205
			2 460	13,205
09.07.2025	18:51:11,163	50		13,20
			50	13,20
			50	13,20
09.07.2025	18:51:00,085	1 500		13,20
			1 500	13,20
			1 500	13,20
09.07.2025	18:50:33,587	580		13,20
			580	13,20
			580	13,20
09.07.2025	18:49:29,115	60		13,20
			60	13,20
			60	13,20
09.07.2025	18:48:38,364	20		13,20
			20	13,20
			20	13,20
09.07.2025	18:47:47,339	75		13,20
			75	13,20
			75	13,20
09.07.2025	18:46:37,869	500		13,20
			500	13,20
			500	13,20
09.07.2025	18:45:56,671	40		13,20
			40	13,20
			40	13,20
09.07.2025	18:44:43,724	500		13,20
			500	13,20
			500	13,20
09.07.2025	18:43:22,651	300		13,20
			300	13,20
			300	13,20
09.07.2025	18:42:50,077	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:42:44,923	1		13,20
			1	13,20
			1	13,20
09.07.2025	18:42:16,169	500		13,20
			500	13,20
			500	13,20
09.07.2025	18:42:09,416	500		13,20
			500	13,20
			500	13,20
09.07.2025	18:41:48,614	3		13,185
			3	13,185
			3	13,185
09.07.2025	18:41:19,920	14		13,20
			14	13,20
			14	13,20
09.07.2025	18:40:58,182	1 000		13,18
			1 000	13,18
			1 000	13,18
09.07.2025	18:40:47,931	100		13,18
			100	13,18
			40	13,18
			60	13,18
09.07.2025	18:40:22,386	20		13,20
			20	13,20
			20	13,20
09.07.2025	18:40:09,822	350		13,20
			350	13,20
			350	13,20
09.07.2025	18:39:24,930	303		13,20
			303	13,20
			303	13,20
09.07.2025	18:38:53,070	1 000		13,20
			1 000	13,20
			1 000	13,20
09.07.2025	18:36:26,597	200		13,20
			200	13,20
			200	13,20
09.07.2025	18:36:13,028	100		13,20
			40	13,20
			100	13,20
			60	13,20
09.07.2025	18:36:09,873	4		13,20
			4	13,20
			4	13,20
09.07.2025	18:36:04,823	1 000		13,165
			1 000	13,165
			1 000	13,165
09.07.2025	18:34:56,427	38		13,20
			38	13,20
			38	13,20
09.07.2025	18:34:18,834	227		13,20
			227	13,20
			227	13,20
09.07.2025	18:32:28,942	250		13,18
			250	13,18
			250	13,18
09.07.2025	18:32:26,056	192		13,19
			152	13,19
			192	13,19
			40	13,19
09.07.2025	18:31:38,653	80		13,20
			80	13,20
			80	13,20
09.07.2025	18:29:12,239	30		13,20
			30	13,20
			30	13,20
09.07.2025	18:28:56,695	30		13,195
			30	13,195
			30	13,195
09.07.2025	18:28:21,272	3 800		13,20
			3 800	13,20
			3 800	13,20
09.07.2025	18:27:18,758	44		13,20
			44	13,20
			44	13,20
09.07.2025	18:27:18,664	1 000		13,20
			1 000	13,20
			1 000	13,20
09.07.2025	18:27:12,299	228		13,20
			228	13,20
			228	13,20
09.07.2025	18:26:40,390	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:24:32,023	69		13,185
			69	13,185
			69	13,185
09.07.2025	18:24:16,479	125		13,185
			125	13,185
			125	13,185
09.07.2025	18:23:22,976	50		13,20
			50	13,20
			50	13,20
09.07.2025	18:22:59,280	5		13,20
			5	13,20
			5	13,20
09.07.2025	18:22:36,171	100		13,185
			100	13,185
			100	13,185
09.07.2025	18:22:23,403	75		13,20
			75	13,20
			75	13,20
09.07.2025	18:21:19,059	100		13,20
			60	13,20
			100	13,20
			40	13,20
09.07.2025	18:21:17,117	6		13,185
			6	13,185
			6	13,185
09.07.2025	18:20:46,922	3		13,185
			3	13,185
			3	13,185
09.07.2025	18:20:22,164	3		13,20
			3	13,20
			3	13,20
09.07.2025	18:19:41,403	35		13,20
			35	13,20
			35	13,20
09.07.2025	18:18:43,589	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:18:03,769	185		13,20
			185	13,20
			60	13,20
			125	13,20
09.07.2025	18:17:48,116	17		13,185
			17	13,185
			17	13,185
09.07.2025	18:17:07,268	50		13,20
			50	13,20
			50	13,20
09.07.2025	18:15:35,210	20		13,185
			20	13,185
			20	13,185
09.07.2025	18:14:55,925	5		13,185
			5	13,185
			5	13,185
09.07.2025	18:14:47,645	25		13,20
			25	13,20
			25	13,20
09.07.2025	18:14:36,179	678		13,185
			678	13,185
			678	13,185
09.07.2025	18:14:30,830	3		13,20
			3	13,20
			3	13,20
09.07.2025	18:13:55,142	40		13,185
			40	13,185
			40	13,185
09.07.2025	18:12:05,918	185		13,20
			185	13,20
			185	13,20
09.07.2025	18:11:56,954	100		13,19
			50	13,19
			100	13,19
			50	13,19
09.07.2025	18:10:55,994	76		13,20
			76	13,20
			76	13,20
09.07.2025	18:10:24,042	100		13,20
			100	13,20
			100	13,20
09.07.2025	18:10:08,163	40		13,20
			40	13,20
			40	13,20
09.07.2025	18:10:08,106	40		13,205
			40	13,205
			40	13,205
09.07.2025	18:09:14,552	3		13,235
			3	13,235
			3	13,235
09.07.2025	18:08:32,400	20		13,22
			20	13,22
			20	13,22
09.07.2025	18:08:05,225	30		13,235
			30	13,235
			30	13,235
09.07.2025	18:07:50,831	500		13,235
			500	13,235
			500	13,235
09.07.2025	18:07:01,103	75		13,235
			75	13,235
			75	13,235
09.07.2025	18:04:47,966	200		13,235
			200	13,235
			200	13,235
09.07.2025	18:04:39,235	30		13,235
			30	13,235
			30	13,235
09.07.2025	18:03:44,699	53		13,235
			53	13,235
			53	13,235
09.07.2025	18:01:06,547	5		13,235
			5	13,235
			5	13,235
09.07.2025	18:00:41,255	375		13,235
			375	13,235
			375	13,235
09.07.2025	18:00:08,079	95		13,235
			95	13,235
			95	13,235
09.07.2025	17:59:54,571	40		13,235
			40	13,235
			40	13,235
09.07.2025	17:59:50,931	151		13,235
			151	13,235
			151	13,235
09.07.2025	17:58:52,906	40		13,215
			40	13,215
			40	13,215
09.07.2025	17:58:49,621	5		13,185
			5	13,185
			5	13,185
09.07.2025	17:58:39,160	5 000		13,20
			4 950	13,20
			5 000	13,20
			50	13,20
09.07.2025	17:57:19,989	38		13,20
			38	13,20
			38	13,20
09.07.2025	17:55:33,421	110		13,20
			60	13,20
			50	13,20
			110	13,20
09.07.2025	17:55:25,876	38		13,20
			38	13,20
			38	13,20
09.07.2025	17:55:08,712	10		13,20
			10	13,20
			10	13,20
09.07.2025	17:53:50,939	68		13,20
			68	13,20
			68	13,20
09.07.2025	17:53:25,889	400		13,20
			400	13,20
			400	13,20
09.07.2025	17:53:22,946	200		13,20
			200	13,20
			200	13,20
09.07.2025	17:53:05,552	200		13,20
			200	13,20
			200	13,20
09.07.2025	17:52:48,296	54		13,20
			54	13,20
			54	13,20
09.07.2025	17:52:12,471	300		13,20
			50	13,20
			300	13,20
			250	13,20
09.07.2025	17:50:31,514	1 300		13,17
			1 300	13,17
			1 300	13,17
09.07.2025	17:50:27,741	38		13,17
			38	13,17
			38	13,17
09.07.2025	17:50:10,709	100		13,17
			100	13,17
			100	13,17
09.07.2025	17:50:05,175	100		13,17
			100	13,17
			100	13,17
09.07.2025	17:50:01,954	14		13,165
			14	13,165
			14	13,165
09.07.2025	17:49:48,441	1 500		13,17
			1 500	13,17
			1 500	13,17
09.07.2025	17:49:43,529	1 500		13,17
			1 500	13,17
			1 500	13,17
09.07.2025	17:49:12,221	8		13,17
			8	13,17
			8	13,17
09.07.2025	17:48:41,671	87		13,17
			87	13,17
			87	13,17
09.07.2025	17:47:38,590	406		13,17
			406	13,17
			406	13,17
09.07.2025	17:46:30,129	370		13,19
			370	13,19
			370	13,19
09.07.2025	17:46:15,684	880		13,17
			160	13,17
			560	13,17
			40	13,17
			40	13,17
			80	13,17
			880	13,17
09.07.2025	17:46:11,710	111		13,175
			111	13,175
			111	13,175
09.07.2025	17:46:03,291	60		13,19
			60	13,19
			60	13,19
09.07.2025	17:45:25,423	400		13,19
			400	13,19
			400	13,19
09.07.2025	17:45:11,808	100		13,175
			100	13,175
			100	13,175
09.07.2025	17:45:00,060	600		13,19
			600	13,19
			600	13,19
09.07.2025	17:44:42,747	556		13,195
			556	13,195
			556	13,195
09.07.2025	17:44:35,409	5 000		13,19
			5 000	13,19
			5 000	13,19
09.07.2025	17:44:29,794	250		13,175
			40	13,175
			210	13,175
			250	13,175
09.07.2025	17:43:07,704	15		13,175
			15	13,175
			15	13,175
09.07.2025	17:42:32,122	4		13,20
			4	13,20
			4	13,20
09.07.2025	17:40:37,863	10		13,24
			10	13,24
			10	13,24
09.07.2025	17:39:58,140	1 000		13,23
			50	13,23
			950	13,23
			1 000	13,23
09.07.2025	17:39:30,350	23		13,175
			23	13,175
			23	13,175
09.07.2025	17:39:27,295	3		13,175
			3	13,175
			3	13,175
09.07.2025	17:38:54,593	12		13,23
			12	13,23
			12	13,23
09.07.2025	17:38:53,610	5		13,23
			5	13,23
			5	13,23
09.07.2025	17:38:34,845	115		13,175
			115	13,175
			115	13,175
09.07.2025	17:38:16,415	1 500		13,18
			1 500	13,18
			1 500	13,18
09.07.2025	17:38:11,077	3		13,18
			3	13,18
			3	13,18
09.07.2025	17:38:01,116	1 500		13,18
			1 500	13,18
			1 500	13,18
09.07.2025	17:37:40,240	61		13,18
			61	13,18
			61	13,18
09.07.2025	17:37:07,471	250		13,18
			250	13,18
			250	13,18
09.07.2025	17:36:46,383	500		13,18
			500	13,18
			500	13,18
09.07.2025	17:36:28,802	6		13,175
			6	13,175
			6	13,175
09.07.2025	17:36:12,596	1		13,18
			1	13,18
			1	13,18
09.07.2025	17:36:04,618	15		13,18
			15	13,18
			15	13,18
09.07.2025	17:35:26,926	1		13,18
			1	13,18
			1	13,18
09.07.2025	17:34:07,975	40		13,18
			40	13,18
			40	13,18
09.07.2025	17:33:54,272	477		13,18
			15	13,18
			300	13,18
			12	13,18
			40	13,18
			25	13,18
			477	13,18
			85	13,18
09.07.2025	17:32:58,280	10		13,16
			10	13,16
			10	13,16
09.07.2025	17:30:38,555	4 543		13,20
			4 543	13,20
			1 000	13,20
			150	13,20
			200	13,20
			50	13,20
			100	13,20
			75	13,20
			100	13,20
			150	13,20
			100	13,20
			37	13,20
			100	13,20
			200	13,20
			50	13,20
			380	13,20
			40	13,20
			100	13,20
			53	13,20
			970	13,20
			5	13,20
			250	13,20
			38	13,20
			50	13,20
			100	13,20
			15	13,20
			80	13,20
			50	13,20
			100	13,20
09.07.2025	17:30:35,552	500		13,21
			500	13,21
			500	13,21
09.07.2025	17:30:04,568	40		13,22
			40	13,22
			40	13,22
09.07.2025	17:30:02,467	747		13,23
			7	13,23
			40	13,23
			747	13,23
			700	13,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung