Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
249
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 08:36:31,552 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:36:22,855 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:35:36,935 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 19.12.2025 | 08:35:01,070 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 19.12.2025 | 08:34:58,495 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 19.12.2025 | 08:34:52,404 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:34:31,755 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 08:34:07,113 | 979 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 333 | 1 550,00 | |||
| 945 | 1 550,00 | |||
| 646 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.12.2025 | 08:33:53,811 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 19.12.2025 | 08:33:45,241 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 08:33:41,469 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 08:33:16,095 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 19.12.2025 | 08:33:14,311 | 9 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 08:32:16,579 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:31:36,319 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:33,431 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:20,420 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:13,011 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 08:30:12,857 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 08:30:08,046 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:29:42,300 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:29:40,856 | 91 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 91 | 1 552,00 | |||
| 79 | 1 552,00 | |||
| 19.12.2025 | 08:29:30,731 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 19.12.2025 | 08:29:02,032 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 08:29:00,978 | 13 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 13 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 19.12.2025 | 08:28:41,087 | 58 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 58 | 1 550,50 | |||
| 52 | 1 550,50 | |||
| 19.12.2025 | 08:28:38,091 | 42 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 42 | 1 550,50 | |||
| 19.12.2025 | 08:27:54,048 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 08:27:52,638 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:27:48,905 | 23 | 1 552,50 | |
| 18 | 1 552,50 | |||
| 23 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 19.12.2025 | 08:27:43,777 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 08:27:32,307 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:27:12,967 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:26:26,004 | 20 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 19.12.2025 | 08:26:10,702 | 6 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 19.12.2025 | 08:26:02,311 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 19.12.2025 | 08:25:57,358 | 35 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 19.12.2025 | 08:25:39,363 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:25:34,116 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:24:41,950 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 08:24:41,502 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 19.12.2025 | 08:24:34,434 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:15,501 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:06,646 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.12.2025 | 08:24:03,631 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:00,205 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 08:23:37,114 | 50 | 1 552,50 | |
| 25 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 08:23:25,717 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 08:23:12,081 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:22:49,028 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:22:02,406 | 42 | 1 549,00 | |
| 42 | 1 549,00 | |||
| 37 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 19.12.2025 | 08:21:58,045 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:21:35,410 | 10 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:21:35,381 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:20:58,576 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 19.12.2025 | 08:20:09,080 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:18:29,955 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 19.12.2025 | 08:18:29,237 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 08:18:09,482 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:18:07,005 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:18:03,771 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 08:17:47,661 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:16:58,445 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:40,283 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 08:16:17,077 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:11,344 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:08,101 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 19.12.2025 | 08:16:04,999 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:02,656 | 90 | 1 549,00 | |
| 90 | 1 549,00 | |||
| 85 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 19.12.2025 | 08:15:54,910 | 16 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 16 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 19.12.2025 | 08:15:48,318 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 19.12.2025 | 08:15:16,229 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 08:14:57,432 | 25 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 19.12.2025 | 08:14:38,215 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:14:22,044 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 19.12.2025 | 08:14:19,622 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:14:07,675 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 19.12.2025 | 08:14:05,556 | 16 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 19.12.2025 | 08:14:02,751 | 26 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 19.12.2025 | 08:13:46,689 | 10 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 19.12.2025 | 08:13:41,401 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 19.12.2025 | 08:13:37,449 | 6 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 08:13:34,589 | 98 | 1 551,00 | |
| 98 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 73 | 1 551,00 | |||
| 19.12.2025 | 08:13:22,074 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 08:13:18,205 | 17 | 1 551,00 | |
| 17 | 1 551,00 | |||
| 17 | 1 551,00 | |||
| 19.12.2025 | 08:13:13,930 | 15 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 19.12.2025 | 08:12:58,631 | 27 | 1 552,00 | |
| 27 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 19.12.2025 | 08:12:52,929 | 37 | 1 552,50 | |
| 26 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 37 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 08:12:49,179 | 50 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 17 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 19.12.2025 | 08:12:37,659 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 08:12:27,054 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19.12.2025 | 08:12:18,539 | 4 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 19.12.2025 | 08:12:05,337 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:12:02,209 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:11:48,933 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 19.12.2025 | 08:11:30,901 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 19.12.2025 | 08:11:16,405 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 19.12.2025 | 08:11:10,206 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 19.12.2025 | 08:09:20,472 | 9 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:09:18,349 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:08:53,691 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 19.12.2025 | 08:08:49,746 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:08:24,614 | 449 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 439 | 1 556,00 | |||
| 100 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 348 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:07:44,283 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:07:43,486 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:07:29,468 | 7 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 19.12.2025 | 08:07:02,763 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:06:52,581 | 60 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 38 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 59 | 1 558,00 | |||
| 19.12.2025 | 08:06:29,173 | 10 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 08:06:28,996 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 19.12.2025 | 08:06:22,471 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 08:06:18,288 | 45 | 1 556,50 | |
| 45 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 43 | 1 556,50 | |||
| 19.12.2025 | 08:06:12,409 | 31 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:06:00,537 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:06:00,140 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:05:59,979 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:05:58,004 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 08:05:55,798 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:05:43,793 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:05:41,519 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 19.12.2025 | 08:05:33,343 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 19.12.2025 | 08:05:21,075 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:04:58,911 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:04:57,907 | 9 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 19.12.2025 | 08:04:51,394 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 08:04:40,043 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:04:27,562 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:04:11,680 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 08:03:54,175 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 08:03:47,641 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:03:44,549 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 08:03:39,387 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:03:38,651 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 08:03:15,405 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 08:03:11,421 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:03:03,174 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:02:43,860 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 08:02:40,798 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:02:34,015 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 08:02:31,987 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:02:17,892 | 9 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 19.12.2025 | 08:02:10,933 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 19.12.2025 | 08:02:09,263 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:02:08,849 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 08:01:54,278 | 26 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 17 | 1 556,50 | |||
| 26 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 08:01:45,594 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 08:01:43,678 | 56 | 1 558,00 | |
| 56 | 1 558,00 | |||
| 56 | 1 558,00 | |||
| 19.12.2025 | 08:01:43,327 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:01:37,898 | 30 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 08:01:35,577 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:01:27,417 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:01:21,479 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:01:14,243 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:01:04,730 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:01:04,588 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 08:01:04,361 | 21 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 17 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 08:00:49,793 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:00:28,169 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:00:28,095 | 30 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 11 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 08:00:25,036 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:00:23,423 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 19.12.2025 | 08:00:18,398 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 08:00:10,017 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:00:07,609 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:00:05,803 | 6 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 19.12.2025 | 08:00:03,211 | 9 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 19.12.2025 | 08:00:02,070 | 7 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 19.12.2025 | 08:00:01,799 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 19.12.2025 | 07:59:37,298 | 41 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 41 | 1 556,50 | |||
| 19.12.2025 | 07:59:32,542 | 39 | 1 556,50 | |
| 39 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 07:58:00,935 | 45 | 1 556,50 | |
| 45 | 1 556,50 | |||
| 45 | 1 556,50 | |||
| 19.12.2025 | 07:57:56,212 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 07:57:56,119 | 26 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 26 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 07:57:21,701 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 19.12.2025 | 07:56:20,740 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 07:56:18,698 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 07:55:30,813 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 19.12.2025 | 07:55:29,434 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 07:55:24,520 | 53 | 1 557,00 | |
| 53 | 1 557,00 | |||
| 53 | 1 557,00 | |||
| 19.12.2025 | 07:55:21,264 | 20 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 19.12.2025 | 07:55:12,411 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 07:55:10,646 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 07:54:54,793 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 07:54:54,722 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 19.12.2025 | 07:54:15,150 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 07:53:33,204 | 100 | 1 557,50 | |
| 100 | 1 557,50 | |||
| 100 | 1 557,50 | |||
| 19.12.2025 | 07:52:54,257 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 07:52:45,605 | 111 | 1 556,00 | |
| 111 | 1 556,00 | |||
| 111 | 1 556,00 | |||
| 19.12.2025 | 07:52:45,198 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 19.12.2025 | 07:52:25,814 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 19.12.2025 | 07:51:31,511 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 19.12.2025 | 07:51:30,342 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 19.12.2025 | 07:51:19,518 | 26 | 1 554,50 | |
| 23 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 26 | 1 554,50 | |||
| 19.12.2025 | 07:51:02,647 | 20 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 13 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 19.12.2025 | 07:50:42,826 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 07:50:14,384 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 19.12.2025 | 07:49:52,514 | 30 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 19.12.2025 | 07:48:57,917 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 19.12.2025 | 07:48:45,556 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 19.12.2025 | 07:48:05,976 | 6 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 19.12.2025 | 07:47:54,803 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 07:47:32,244 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 07:46:18,589 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 19.12.2025 | 07:45:55,981 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 07:45:44,776 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 19.12.2025 | 07:45:41,098 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 07:45:38,855 | 56 | 1 555,00 | |
| 26 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 56 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 19.12.2025 | 07:45:33,410 | 35 | 1 554,50 | |
| 35 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 19.12.2025 | 07:44:39,350 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 19.12.2025 | 07:43:26,741 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 07:42:01,810 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 19.12.2025 | 07:42:01,647 | 26 | 1 552,00 | |
| 26 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 19.12.2025 | 07:41:34,422 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 07:41:21,860 | 19 | 1 554,50 | |
| 19 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 19.12.2025 | 07:41:08,289 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 19.12.2025 | 07:41:08,087 | 31 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 31 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 19.12.2025 | 07:41:04,982 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 07:40:49,218 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 07:40:28,687 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 19.12.2025 | 07:40:25,715 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 19.12.2025 | 07:40:25,560 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 19.12.2025 | 07:40:16,514 | 26 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 16 | 1 551,50 | |||
| 26 | 1 551,50 | |||
| 19.12.2025 | 07:39:56,392 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 07:39:53,840 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 07:39:28,784 | 112 | 1 550,00 | |
| 112 | 1 550,00 | |||
| 92 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 19.12.2025 | 07:39:04,084 | 50 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 46 | 1 550,00 | |||
| 19.12.2025 | 07:38:56,262 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 07:38:45,476 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 19.12.2025 | 07:38:06,090 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 19.12.2025 | 07:37:53,442 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 19.12.2025 | 07:37:34,534 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 19.12.2025 | 07:37:26,395 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 19.12.2025 | 07:37:20,797 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 19.12.2025 | 07:37:04,651 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 07:36:58,984 | 182 | 1 548,50 | |
| 180 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 182 | 1 548,50 | |||
| 19.12.2025 | 07:36:54,445 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 07:36:53,272 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.12.2025 | 07:36:38,497 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 19.12.2025 | 07:36:33,555 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 19.12.2025 | 07:36:29,855 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.12.2025 | 07:36:25,867 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 07:36:18,905 | 25 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 19.12.2025 | 07:36:09,920 | 36 | 1 547,00 | |
| 36 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 07:36:07,131 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 19.12.2025 | 07:34:55,680 | 35 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 35 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 19.12.2025 | 07:34:27,486 | 30 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 19.12.2025 | 07:33:05,542 | 37 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 37 | 1 543,50 | |||
| 19.12.2025 | 07:32:09,052 | 11 | 1 543,50 | |
| 11 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 19.12.2025 | 07:31:30,015 | 117 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 71 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 8 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 75 | 1 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 08:37:15
Letzte Aktualisierung:
19.12.2025 @ 08:37:15