Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3883

3161

40,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	21:49:08,389	500		40,21
			500	40,21
			500	40,21
06.11.2025	21:48:48,074	20		40,23
			20	40,23
			20	40,23
06.11.2025	21:48:17,724	14		40,25
			14	40,25
			14	40,25
06.11.2025	21:48:15,052	388		40,25
			28	40,25
			388	40,25
			360	40,25
06.11.2025	21:48:11,937	500		40,25
			500	40,25
			500	40,25
06.11.2025	21:47:47,121	30		40,25
			30	40,25
			30	40,25
06.11.2025	21:47:35,836	100		40,26
			100	40,26
			100	40,26
06.11.2025	21:47:27,854	20		40,26
			20	40,26
			20	40,26
06.11.2025	21:46:46,420	100		40,12
			100	40,12
			100	40,12
06.11.2025	21:46:24,441	94		40,255
			15	40,255
			79	40,255
			94	40,255
06.11.2025	21:46:15,748	120		40,125
			120	40,125
			120	40,125
06.11.2025	21:45:56,547	25		40,115
			25	40,115
			25	40,115
06.11.2025	21:45:33,742	80		40,18
			50	40,18
			30	40,18
			80	40,18
06.11.2025	21:45:10,714	135		40,195
			135	40,195
			135	40,195
06.11.2025	21:45:10,227	500		40,195
			44	40,195
			456	40,195
			500	40,195
06.11.2025	21:45:07,127	500		40,20
			500	40,20
			500	40,20
06.11.2025	21:45:04,903	8		40,195
			8	40,195
			8	40,195
06.11.2025	21:45:03,161	13		40,20
			13	40,20
			13	40,20
06.11.2025	21:45:01,666	525		40,20
			25	40,20
			525	40,20
			500	40,20
06.11.2025	21:44:57,625	50		40,205
			50	40,205
			50	40,205
06.11.2025	21:44:51,635	247		40,205
			247	40,205
			247	40,205
06.11.2025	21:44:46,280	100		40,22
			100	40,22
			100	40,22
06.11.2025	21:44:36,911	346		40,22
			156	40,22
			346	40,22
			190	40,22
06.11.2025	21:44:32,364	465		40,22
			465	40,22
			465	40,22
06.11.2025	21:44:06,356	67		40,20
			67	40,20
			12	40,20
			55	40,20
06.11.2025	21:42:18,907	20		40,26
			20	40,26
			20	40,26
06.11.2025	21:42:15,852	400		40,20
			400	40,20
			150	40,20
			125	40,20
			125	40,20
06.11.2025	21:41:56,034	300		40,26
			300	40,26
			300	40,26
06.11.2025	21:41:31,146	100		40,26
			100	40,26
			100	40,26
06.11.2025	21:41:10,135	60		40,26
			60	40,26
			60	40,26
06.11.2025	21:41:02,933	50		40,26
			50	40,26
			50	40,26
06.11.2025	21:40:17,729	500		40,26
			500	40,26
			500	40,26
06.11.2025	21:40:14,474	500		40,26
			500	40,26
			500	40,26
06.11.2025	21:40:11,099	500		40,26
			500	40,26
			500	40,26
06.11.2025	21:40:08,443	50		40,26
			50	40,26
			50	40,26
06.11.2025	21:40:00,821	20		40,26
			20	40,26
			20	40,26
06.11.2025	21:39:49,989	100		40,21
			100	40,21
			100	40,21
06.11.2025	21:39:49,873	150		40,105
			150	40,105
			150	40,105
06.11.2025	21:39:49,647	410		40,105
			50	40,105
			6	40,105
			50	40,105
			10	40,105
			33	40,105
			18	40,105
			37	40,105
			400	40,105
			10	40,105
			100	40,105
			2	40,105
			34	40,105
			50	40,105
			20	40,105
06.11.2025	21:39:47,057	130		40,15
			20	40,15
			45	40,15
			40	40,15
			20	40,15
			15	40,15
			10	40,15
			110	40,15
06.11.2025	21:39:35,439	5 745		40,20
			200	40,20
			300	40,20
			7	40,20
			500	40,20
			10	40,20
			25	40,20
			100	40,20
			35	40,20
			250	40,20
			120	40,20
			100	40,20
			8	40,20
			235	40,20
			30	40,20
			250	40,20
			3 000	40,20
			250	40,20
			100	40,20
			100	40,20
			5 745	40,20
			65	40,20
			5	40,20
			25	40,20
			30	40,20
06.11.2025	21:39:17,437	380		40,22
			200	40,22
			380	40,22
			30	40,22
			100	40,22
			50	40,22
06.11.2025	21:39:15,835	10		40,23
			10	40,23
			10	40,23
06.11.2025	21:39:10,206	25		40,25
			25	40,25
			25	40,25
06.11.2025	21:39:09,362	1		40,26
			1	40,26
			1	40,26
06.11.2025	21:39:00,068	42		40,26
			42	40,26
			42	40,26
06.11.2025	21:38:46,756	240		40,26
			240	40,26
			240	40,26
06.11.2025	21:38:46,492	500		40,26
			500	40,26
			500	40,26
06.11.2025	21:38:43,100	500		40,26
			500	40,26
			500	40,26
06.11.2025	21:38:42,738	15		40,26
			15	40,26
			15	40,26
06.11.2025	21:37:49,033	2		40,26
			2	40,26
			2	40,26
06.11.2025	21:37:39,704	168		40,245
			70	40,245
			98	40,245
			168	40,245
06.11.2025	21:37:33,810	500		40,245
			500	40,245
			500	40,245
06.11.2025	21:37:28,298	70		40,235
			70	40,235
			70	40,235
06.11.2025	21:37:18,391	32		40,24
			32	40,24
			32	40,24
06.11.2025	21:36:50,521	12		40,215
			2	40,215
			10	40,215
			12	40,215
06.11.2025	21:36:24,976	100		40,26
			100	40,26
			100	40,26
06.11.2025	21:36:13,256	30		40,215
			30	40,215
			30	40,215
06.11.2025	21:36:09,551	1		40,215
			1	40,215
			1	40,215
06.11.2025	21:35:54,175	278		40,23
			28	40,23
			200	40,23
			278	40,23
			50	40,23
06.11.2025	21:35:41,216	20		40,235
			20	40,235
			20	40,235
06.11.2025	21:35:36,162	439		40,24
			439	40,24
			32	40,24
			65	40,24
			300	40,24
			42	40,24
06.11.2025	21:35:31,691	500		40,25
			500	40,25
			500	40,25
06.11.2025	21:35:26,975	245		40,265
			245	40,265
			245	40,265
06.11.2025	21:35:23,863	33		40,275
			33	40,275
			33	40,275
06.11.2025	21:35:22,037	371		40,275
			371	40,275
			371	40,275
06.11.2025	21:35:12,591	500		40,285
			500	40,285
			500	40,285
06.11.2025	21:34:52,441	500		40,255
			500	40,255
			500	40,255
06.11.2025	21:34:51,963	30		40,255
			30	40,255
			30	40,255
06.11.2025	21:34:43,300	50		40,285
			50	40,285
			50	40,285
06.11.2025	21:34:37,023	500		40,265
			500	40,265
			500	40,265
06.11.2025	21:34:36,225	150		40,265
			150	40,265
			150	40,265
06.11.2025	21:34:35,170	500		40,265
			500	40,265
			500	40,265
06.11.2025	21:34:34,924	87		40,27
			87	40,27
			87	40,27
06.11.2025	21:34:32,509	500		40,27
			500	40,27
			500	40,27
06.11.2025	21:34:31,342	500		40,28
			500	40,28
			500	40,28
06.11.2025	21:34:30,301	500		40,27
			500	40,27
			500	40,27
06.11.2025	21:34:29,949	200		40,27
			200	40,27
			200	40,27
06.11.2025	21:34:25,581	250		40,28
			250	40,28
			250	40,28
06.11.2025	21:34:21,660	50		40,255
			13	40,255
			10	40,255
			50	40,255
			27	40,255
06.11.2025	21:34:21,508	40		40,29
			40	40,29
			40	40,29
06.11.2025	21:34:16,620	100		40,30
			100	40,30
			100	40,30
06.11.2025	21:34:14,083	150		40,30
			150	40,30
			150	40,30
06.11.2025	21:34:13,647	95		40,30
			15	40,30
			95	40,30
			70	40,30
			10	40,30
06.11.2025	21:34:11,081	500		40,30
			500	40,30
			500	40,30
06.11.2025	21:34:05,450	150		40,315
			150	40,315
			150	40,315
06.11.2025	21:34:01,760	125		40,35
			125	40,35
			125	40,35
06.11.2025	21:33:55,801	307		40,355
			307	40,355
			150	40,355
			157	40,355
06.11.2025	21:33:14,327	300		40,365
			300	40,365
			300	40,365
06.11.2025	21:32:59,664	323		40,375
			323	40,375
			323	40,375
06.11.2025	21:32:36,704	25		40,375
			25	40,375
			25	40,375
06.11.2025	21:31:57,298	230		40,39
			230	40,39
			230	40,39
06.11.2025	21:31:56,025	20		40,39
			20	40,39
			20	40,39
06.11.2025	21:31:34,083	50		40,415
			50	40,415
			50	40,415
06.11.2025	21:31:29,590	15		40,40
			15	40,40
			15	40,40
06.11.2025	21:31:24,423	108		40,32
			108	40,32
			55	40,32
			53	40,32
06.11.2025	21:31:02,758	22		40,32
			22	40,32
			22	40,32
06.11.2025	21:30:34,719	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:30:29,729	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:30:23,549	3		40,39
			3	40,39
			3	40,39
06.11.2025	21:30:19,350	20		40,39
			20	40,39
			20	40,39
06.11.2025	21:30:07,069	150		40,405
			150	40,405
			150	40,405
06.11.2025	21:29:29,351	2		40,41
			2	40,41
			2	40,41
06.11.2025	21:28:46,881	40		40,41
			40	40,41
			40	40,41
06.11.2025	21:28:24,764	200		40,43
			200	40,43
			200	40,43
06.11.2025	21:28:21,154	125		40,43
			125	40,43
			125	40,43
06.11.2025	21:26:58,192	90		40,42
			90	40,42
			90	40,42
06.11.2025	21:23:47,801	8		40,41
			8	40,41
			8	40,41
06.11.2025	21:23:33,541	95		40,32
			50	40,32
			45	40,32
			95	40,32
06.11.2025	21:23:20,319	40		40,38
			40	40,38
			40	40,38
06.11.2025	21:23:17,232	29		40,39
			29	40,39
			29	40,39
06.11.2025	21:23:16,654	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:23:09,288	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:22:52,575	200		40,38
			200	40,38
			200	40,38
06.11.2025	21:22:19,615	250		40,38
			250	40,38
			250	40,38
06.11.2025	21:21:45,297	100		40,395
			100	40,395
			100	40,395
06.11.2025	21:21:12,209	150		40,375
			150	40,375
			150	40,375
06.11.2025	21:20:47,020	100		40,40
			100	40,40
			100	40,40
06.11.2025	21:19:06,453	1 619		40,38
			149	40,38
			700	40,38
			500	40,38
			1 619	40,38
			70	40,38
			200	40,38
06.11.2025	21:19:00,749	3		40,38
			3	40,38
			3	40,38
06.11.2025	21:18:24,757	200		40,425
			200	40,425
			200	40,425
06.11.2025	21:17:53,786	25		40,405
			25	40,405
			25	40,405
06.11.2025	21:17:46,526	267		40,42
			267	40,42
			267	40,42
06.11.2025	21:17:42,333	7		40,36
			7	40,36
			7	40,36
06.11.2025	21:17:32,246	40		40,36
			40	40,36
			40	40,36
06.11.2025	21:17:17,552	50		40,40
			50	40,40
			50	40,40
06.11.2025	21:17:16,879	497		40,40
			35	40,40
			30	40,40
			497	40,40
			100	40,40
			7	40,40
			300	40,40
			25	40,40
06.11.2025	21:17:08,812	500		40,405
			500	40,405
			500	40,405
06.11.2025	21:17:00,240	60		40,41
			60	40,41
			60	40,41
06.11.2025	21:16:57,664	100		40,42
			100	40,42
			100	40,42
06.11.2025	21:16:53,223	263		40,42
			263	40,42
			263	40,42
06.11.2025	21:16:53,042	500		40,42
			487	40,42
			500	40,42
			13	40,42
06.11.2025	21:16:52,894	24		40,44
			24	40,44
			24	40,44
06.11.2025	21:16:19,299	400		40,425
			400	40,425
			200	40,425
			200	40,425
06.11.2025	21:16:11,934	20		40,44
			20	40,44
			20	40,44
06.11.2025	21:15:44,682	10		40,475
			10	40,475
			10	40,475
06.11.2025	21:15:28,712	3		40,47
			3	40,47
			3	40,47
06.11.2025	21:15:15,350	50		40,445
			50	40,445
			50	40,445
06.11.2025	21:14:25,958	50		40,50
			50	40,50
			50	40,50
06.11.2025	21:14:20,067	50		40,51
			50	40,51
			50	40,51
06.11.2025	21:14:19,082	24		40,51
			24	40,51
			24	40,51
06.11.2025	21:12:57,164	50		40,50
			50	40,50
			50	40,50
06.11.2025	21:12:32,453	14		40,49
			14	40,49
			14	40,49
06.11.2025	21:12:28,445	250		40,50
			250	40,50
			250	40,50
06.11.2025	21:12:22,782	10		40,50
			10	40,50
			10	40,50
06.11.2025	21:12:20,058	10		40,51
			10	40,51
			10	40,51
06.11.2025	21:11:50,572	10		40,50
			10	40,50
			10	40,50
06.11.2025	21:11:40,867	100		40,50
			100	40,50
			100	40,50
06.11.2025	21:11:11,995	400		40,475
			387	40,475
			13	40,475
			400	40,475
06.11.2025	21:10:00,284	10		40,46
			10	40,46
			10	40,46
06.11.2025	21:09:37,379	125		40,445
			125	40,445
			125	40,445
06.11.2025	21:09:32,546	75		40,46
			75	40,46
			75	40,46
06.11.2025	21:09:22,735	60		40,47
			60	40,47
			60	40,47
06.11.2025	21:08:56,536	49		40,50
			49	40,50
			49	40,50
06.11.2025	21:08:48,124	50		40,485
			50	40,485
			50	40,485
06.11.2025	21:08:26,926	37		40,405
			37	40,405
			24	40,405
			13	40,405
06.11.2025	21:08:18,598	5		40,505
			5	40,505
			5	40,505
06.11.2025	21:06:29,150	300		40,48
			300	40,48
			300	40,48
06.11.2025	21:06:17,221	8		40,49
			8	40,49
			8	40,49
06.11.2025	21:05:29,847	600		40,50
			600	40,50
			600	40,50
06.11.2025	21:05:26,759	25		40,50
			25	40,50
			25	40,50
06.11.2025	21:05:25,602	50		40,50
			13	40,50
			37	40,50
			50	40,50
06.11.2025	21:05:25,390	500		40,50
			500	40,50
			500	40,50
06.11.2025	21:05:12,954	500		40,50
			463	40,50
			500	40,50
			37	40,50
06.11.2025	21:04:32,892	400		40,53
			400	40,53
			400	40,53
06.11.2025	21:04:21,920	721		40,535
			721	40,535
			500	40,535
			58	40,535
			13	40,535
			150	40,535
06.11.2025	21:04:20,761	30		40,545
			30	40,545
			30	40,545
06.11.2025	21:04:17,019	10		40,56
			10	40,56
			10	40,56
06.11.2025	21:03:14,044	13		40,60
			13	40,60
			13	40,60
06.11.2025	21:03:13,990	500		40,60
			500	40,60
			500	40,60
06.11.2025	21:03:13,922	500		40,605
			500	40,605
			500	40,605
06.11.2025	21:03:13,526	225		40,615
			225	40,615
			225	40,615
06.11.2025	21:02:59,412	12		40,60
			12	40,60
			12	40,60
06.11.2025	21:02:36,315	322		40,60
			222	40,60
			322	40,60
			100	40,60
06.11.2025	21:01:44,472	38		40,62
			38	40,62
			38	40,62
06.11.2025	21:01:10,338	10		40,645
			10	40,645
			10	40,645
06.11.2025	21:00:55,998	200		40,645
			200	40,645
			200	40,645
06.11.2025	21:00:00,103	345		40,665
			345	40,665
			345	40,665
06.11.2025	20:59:44,990	10		40,665
			10	40,665
			10	40,665
06.11.2025	20:58:51,921	25		40,67
			25	40,67
			25	40,67
06.11.2025	20:58:34,124	15		40,69
			2	40,69
			15	40,69
			13	40,69
06.11.2025	20:56:37,530	1		40,71
			1	40,71
			1	40,71
06.11.2025	20:56:14,898	20		40,725
			20	40,725
			20	40,725
06.11.2025	20:55:55,962	15		40,725
			15	40,725
			15	40,725
06.11.2025	20:55:55,095	3		40,725
			3	40,725
			3	40,725
06.11.2025	20:55:34,580	23		40,585
			13	40,585
			10	40,585
			23	40,585
06.11.2025	20:54:34,924	40		40,575
			40	40,575
			10	40,575
			30	40,575
06.11.2025	20:53:35,085	100		40,69
			100	40,69
			100	40,69
06.11.2025	20:53:32,809	3		40,56
			3	40,56
			3	40,56
06.11.2025	20:53:20,847	3		40,69
			3	40,69
			3	40,69
06.11.2025	20:53:12,602	36		40,69
			36	40,69
			36	40,69
06.11.2025	20:52:15,437	30		40,69
			30	40,69
			30	40,69
06.11.2025	20:51:49,540	62		40,70
			62	40,70
			62	40,70
06.11.2025	20:51:28,818	7		40,565
			7	40,565
			7	40,565
06.11.2025	20:51:16,812	20		40,695
			20	40,695
			20	40,695
06.11.2025	20:51:08,620	27		40,695
			27	40,695
			14	40,695
			13	40,695
06.11.2025	20:51:07,547	10		40,695
			10	40,695
			10	40,695
06.11.2025	20:50:44,570	61		40,70
			61	40,70
			61	40,70
06.11.2025	20:50:37,604	2		40,70
			2	40,70
			2	40,70
06.11.2025	20:50:17,302	4		40,67
			4	40,67
			4	40,67
06.11.2025	20:49:40,806	300		40,63
			300	40,63
			300	40,63
06.11.2025	20:49:35,446	1		40,63
			1	40,63
			1	40,63
06.11.2025	20:49:17,943	50		40,57
			50	40,57
			50	40,57
06.11.2025	20:49:09,569	80		40,58
			80	40,58
			80	40,58
06.11.2025	20:48:20,356	151		40,50
			10	40,50
			17	40,50
			50	40,50
			151	40,50
			74	40,50
06.11.2025	20:48:18,206	1		40,555
			1	40,555
			1	40,555
06.11.2025	20:48:17,174	13		40,58
			13	40,58
			13	40,58
06.11.2025	20:48:12,975	31		40,605
			31	40,605
			31	40,605
06.11.2025	20:48:09,457	3		40,605
			3	40,605
			3	40,605
06.11.2025	20:47:56,338	12		40,60
			7	40,60
			5	40,60
			12	40,60
06.11.2025	20:47:14,589	30		40,63
			30	40,63
			30	40,63
06.11.2025	20:47:07,622	50		40,635
			50	40,635
			50	40,635
06.11.2025	20:46:45,165	50		40,67
			50	40,67
			50	40,67
06.11.2025	20:46:44,064	100		40,66
			100	40,66
			100	40,66
06.11.2025	20:46:33,045	10		40,71
			10	40,71
			10	40,71
06.11.2025	20:46:32,857	1		40,70
			1	40,70
			1	40,70
06.11.2025	20:46:27,184	27		40,75
			20	40,75
			27	40,75
			7	40,75
06.11.2025	20:46:10,462	100		40,75
			100	40,75
			100	40,75
06.11.2025	20:46:10,357	200		40,77
			200	40,77
			200	40,77
06.11.2025	20:46:09,947	25		40,805
			25	40,805
			25	40,805
06.11.2025	20:45:56,531	150		40,84
			13	40,84
			150	40,84
			137	40,84
06.11.2025	20:45:50,077	25		40,84
			25	40,84
			25	40,84
06.11.2025	20:45:48,612	50		40,84
			50	40,84
			50	40,84
06.11.2025	20:45:47,953	11		40,84
			11	40,84
			11	40,84
06.11.2025	20:44:59,623	50		40,74
			50	40,74
			37	40,74
			13	40,74
06.11.2025	20:44:41,009	25		40,845
			25	40,845
			25	40,845
06.11.2025	20:44:11,105	2		40,85
			2	40,85
			2	40,85
06.11.2025	20:43:38,980	50		40,85
			37	40,85
			50	40,85
			13	40,85
06.11.2025	20:43:13,992	70		40,72
			70	40,72
			70	40,72
06.11.2025	20:43:02,931	50		40,815
			50	40,815
			50	40,815
06.11.2025	20:42:18,033	100		40,84
			100	40,84
			100	40,84
06.11.2025	20:42:14,495	30		40,84
			30	40,84
			30	40,84
06.11.2025	20:41:58,438	100		40,705
			13	40,705
			12	40,705
			100	40,705
			25	40,705
			50	40,705
06.11.2025	20:40:37,543	13		40,84
			13	40,84
			13	40,84
06.11.2025	20:40:15,643	60		40,845
			60	40,845
			60	40,845
06.11.2025	20:40:07,675	30		40,835
			13	40,835
			17	40,835
			30	40,835
06.11.2025	20:39:35,919	317		40,82
			317	40,82
			317	40,82
06.11.2025	20:39:31,001	2		40,82
			2	40,82
			2	40,82
06.11.2025	20:39:21,851	5		40,805
			5	40,805
			5	40,805
06.11.2025	20:39:20,340	15		40,815
			15	40,815
			15	40,815
06.11.2025	20:39:15,853	2		40,825
			2	40,825
			2	40,825
06.11.2025	20:38:46,053	117		40,795
			117	40,795
			117	40,795
06.11.2025	20:38:28,904	2		40,805
			2	40,805
			2	40,805
06.11.2025	20:37:49,106	1		40,805
			1	40,805
			1	40,805
06.11.2025	20:37:30,883	44		40,805
			44	40,805
			44	40,805
06.11.2025	20:37:27,914	10		40,80
			10	40,80
			10	40,80
06.11.2025	20:37:26,987	3		40,81
			3	40,81
			3	40,81
06.11.2025	20:37:16,908	83		40,80
			13	40,80
			83	40,80
			70	40,80
06.11.2025	20:37:14,533	200		40,82
			100	40,82
			200	40,82
			100	40,82
06.11.2025	20:37:05,249	50		40,845
			50	40,845
			50	40,845
06.11.2025	20:36:42,091	2		40,875
			2	40,875
			2	40,875
06.11.2025	20:36:32,875	3		40,755
			3	40,755
			3	40,755
06.11.2025	20:36:09,549	3		40,875
			3	40,875
			3	40,875
06.11.2025	20:36:06,220	2		40,85
			2	40,85
			2	40,85
06.11.2025	20:36:03,001	1		40,85
			1	40,85
			1	40,85
06.11.2025	20:35:57,770	3		40,85
			3	40,85
			3	40,85
06.11.2025	20:35:25,907	100		40,85
			100	40,85
			100	40,85
06.11.2025	20:34:55,163	200		40,86
			200	40,86
			200	40,86
06.11.2025	20:34:47,120	100		40,895
			100	40,895
			100	40,895
06.11.2025	20:34:14,097	300		40,925
			75	40,925
			225	40,925
			300	40,925
06.11.2025	20:34:07,062	100		40,925
			100	40,925
			100	40,925
06.11.2025	20:33:16,771	180		40,925
			180	40,925
			180	40,925
06.11.2025	20:33:16,451	5		40,795
			5	40,795
			5	40,795
06.11.2025	20:32:20,432	130		40,94
			30	40,94
			100	40,94
			130	40,94
06.11.2025	20:32:03,132	30		40,94
			30	40,94
			30	40,94
06.11.2025	20:31:46,651	20		40,925
			20	40,925
			20	40,925
06.11.2025	20:31:33,153	3		40,815
			3	40,815
			3	40,815
06.11.2025	20:31:15,058	10		40,945
			10	40,945
			10	40,945
06.11.2025	20:31:06,905	1		40,945
			1	40,945
			1	40,945
06.11.2025	20:31:06,638	10		40,945
			10	40,945
			10	40,945
06.11.2025	20:31:06,200	122		40,945
			122	40,945
			122	40,945
06.11.2025	20:30:52,777	20		40,935
			20	40,935
			20	40,935
06.11.2025	20:30:25,006	12		40,92
			12	40,92
			12	40,92
06.11.2025	20:29:43,723	3		40,905
			3	40,905
			3	40,905
06.11.2025	20:29:20,641	50		40,92
			50	40,92
			50	40,92
06.11.2025	20:28:32,327	3		40,915
			3	40,915
			3	40,915
06.11.2025	20:28:08,939	40		40,805
			40	40,805
			40	40,805
06.11.2025	20:28:00,181	20		40,89
			20	40,89
			20	40,89
06.11.2025	20:27:02,184	12		40,91
			12	40,91
			12	40,91
06.11.2025	20:26:35,153	50		40,745
			5	40,745
			50	40,745
			5	40,745
			20	40,745
			15	40,745
			5	40,745
06.11.2025	20:24:55,132	74		40,89
			74	40,89
			74	40,89
06.11.2025	20:24:49,311	12		40,88
			12	40,88
			12	40,88
06.11.2025	20:24:28,701	3		40,89
			3	40,89
			3	40,89
06.11.2025	20:24:19,986	55		40,91
			55	40,91
			55	40,91
06.11.2025	20:24:15,700	3		40,92
			3	40,92
			3	40,92
06.11.2025	20:23:51,915	25		40,905
			25	40,905
			25	40,905
06.11.2025	20:23:35,547	130		40,935
			130	40,935
			30	40,935
			100	40,935
06.11.2025	20:22:32,512	100		40,80
			100	40,80
			100	40,80
06.11.2025	20:22:30,642	1		40,935
			1	40,935
			1	40,935
06.11.2025	20:22:24,603	300		40,80
			275	40,80
			10	40,80
			300	40,80
			10	40,80
			5	40,80
06.11.2025	20:22:10,621	65		40,905
			65	40,905
			65	40,905
06.11.2025	20:21:49,349	122		40,86
			122	40,86
			122	40,86
06.11.2025	20:21:23,649	20		40,87
			20	40,87
			20	40,87
06.11.2025	20:21:16,403	20		40,875
			20	40,875
			20	40,875
06.11.2025	20:20:33,320	15		40,85
			15	40,85
			15	40,85
06.11.2025	20:20:30,851	10		40,85
			10	40,85
			10	40,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 91 189
+0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:49:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung