Tradegate Exchange

Novo-Nordisk AS

2840

2137

61,39

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	13:54:00,013	25		61,39
			25	61,39
			25	61,39
05/05/2025	13:53:37,845	15		61,39
			15	61,39
			15	61,39
05/05/2025	13:53:34,850	1		61,38
			1	61,38
			1	61,38
05/05/2025	13:53:10,132	40		61,39
			40	61,39
			40	61,39
05/05/2025	13:52:27,740	12		61,39
			12	61,39
			12	61,39
05/05/2025	13:52:14,996	28		61,38
			28	61,38
			28	61,38
05/05/2025	13:52:10,608	1		61,36
			1	61,36
			1	61,36
05/05/2025	13:50:31,075	3		61,34
			3	61,34
			3	61,34
05/05/2025	13:50:11,360	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:49:55,876	97		61,34
			97	61,34
			97	61,34
05/05/2025	13:49:52,665	40		61,37
			40	61,37
			40	61,37
05/05/2025	13:49:44,413	32		61,38
			32	61,38
			32	61,38
05/05/2025	13:49:33,495	30		61,40
			30	61,40
			30	61,40
05/05/2025	13:49:26,744	120		61,40
			120	61,40
			120	61,40
05/05/2025	13:48:49,319	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:48:21,630	2		61,36
			2	61,36
			2	61,36
05/05/2025	13:47:49,442	1		61,41
			1	61,41
			1	61,41
05/05/2025	13:47:49,338	100		61,41
			100	61,41
			100	61,41
05/05/2025	13:47:26,297	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:47:17,002	110		61,39
			110	61,39
			110	61,39
05/05/2025	13:47:08,858	10		61,38
			10	61,38
			10	61,38
05/05/2025	13:46:59,024	19		61,40
			19	61,40
			19	61,40
05/05/2025	13:46:50,150	30		61,40
			30	61,40
			30	61,40
05/05/2025	13:46:40,199	20		61,40
			20	61,40
			20	61,40
05/05/2025	13:45:48,775	6		61,42
			6	61,42
			6	61,42
05/05/2025	13:45:09,042	76		61,43
			76	61,43
			76	61,43
05/05/2025	13:45:08,945	1		61,43
			1	61,43
			1	61,43
05/05/2025	13:45:01,702	33		61,43
			33	61,43
			33	61,43
05/05/2025	13:44:52,798	33		61,43
			33	61,43
			33	61,43
05/05/2025	13:44:50,678	725		61,41
			725	61,41
			725	61,41
05/05/2025	13:44:38,717	12		61,40
			12	61,40
			12	61,40
05/05/2025	13:44:20,294	50		61,40
			50	61,40
			50	61,40
05/05/2025	13:44:03,781	26		61,41
			26	61,41
			10	61,41
			16	61,41
05/05/2025	13:43:34,111	200		61,38
			200	61,38
			200	61,38
05/05/2025	13:43:08,472	1 000		61,38
			1 000	61,38
			1 000	61,38
05/05/2025	13:43:05,554	1 000		61,38
			1 000	61,38
			1 000	61,38
05/05/2025	13:42:18,253	800		61,37
			800	61,37
			800	61,37
05/05/2025	13:42:14,338	3		61,37
			3	61,37
			3	61,37
05/05/2025	13:42:00,354	1		61,40
			1	61,40
			1	61,40
05/05/2025	13:40:49,140	27		61,33
			27	61,33
			27	61,33
05/05/2025	13:40:44,630	200		61,35
			200	61,35
			50	61,35
			150	61,35
05/05/2025	13:40:37,478	50		61,37
			50	61,37
			50	61,37
05/05/2025	13:40:32,159	200		61,38
			200	61,38
			200	61,38
05/05/2025	13:40:22,307	50		61,36
			50	61,36
			50	61,36
05/05/2025	13:39:52,415	33		61,38
			33	61,38
			33	61,38
05/05/2025	13:39:46,890	40		61,38
			40	61,38
			40	61,38
05/05/2025	13:39:27,876	840		61,37
			840	61,37
			840	61,37
05/05/2025	13:39:22,955	130		61,39
			130	61,39
			130	61,39
05/05/2025	13:39:20,111	16		61,37
			16	61,37
			16	61,37
05/05/2025	13:37:23,615	12		61,41
			12	61,41
			12	61,41
05/05/2025	13:36:55,060	100		61,42
			100	61,42
			100	61,42
05/05/2025	13:36:54,499	200		61,42
			200	61,42
			200	61,42
05/05/2025	13:36:50,853	10		61,42
			10	61,42
			10	61,42
05/05/2025	13:35:42,642	40		61,43
			40	61,43
			40	61,43
05/05/2025	13:35:31,223	25		61,43
			25	61,43
			25	61,43
05/05/2025	13:35:16,929	21		61,40
			21	61,40
			21	61,40
05/05/2025	13:35:00,693	30		61,44
			30	61,44
			30	61,44
05/05/2025	13:34:44,085	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:34:41,472	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:33:58,244	49		61,44
			49	61,44
			49	61,44
05/05/2025	13:33:46,238	16		61,46
			16	61,46
			16	61,46
05/05/2025	13:33:29,561	200		61,46
			200	61,46
			200	61,46
05/05/2025	13:33:12,623	100		61,48
			100	61,48
			100	61,48
05/05/2025	13:33:09,647	30		61,48
			30	61,48
			30	61,48
05/05/2025	13:32:28,169	160		61,45
			160	61,45
			160	61,45
05/05/2025	13:31:58,253	20		61,45
			20	61,45
			20	61,45
05/05/2025	13:31:51,736	20		61,44
			20	61,44
			20	61,44
05/05/2025	13:31:39,328	40		61,43
			40	61,43
			40	61,43
05/05/2025	13:31:30,016	54		61,43
			54	61,43
			54	61,43
05/05/2025	13:31:08,809	6		61,42
			6	61,42
			6	61,42
05/05/2025	13:30:59,645	5		61,42
			5	61,42
			5	61,42
05/05/2025	13:30:43,706	50		61,41
			50	61,41
			50	61,41
05/05/2025	13:30:42,595	12		61,41
			12	61,41
			12	61,41
05/05/2025	13:30:26,883	100		61,39
			100	61,39
			100	61,39
05/05/2025	13:29:34,844	81		61,39
			81	61,39
			81	61,39
05/05/2025	13:29:20,711	8		61,41
			8	61,41
			8	61,41
05/05/2025	13:29:10,963	3		61,38
			3	61,38
			3	61,38
05/05/2025	13:29:10,164	20		61,41
			20	61,41
			20	61,41
05/05/2025	13:28:33,899	12		61,38
			12	61,38
			12	61,38
05/05/2025	13:28:26,686	1		61,38
			1	61,38
			1	61,38
05/05/2025	13:27:53,087	50		61,36
			50	61,36
			50	61,36
05/05/2025	13:26:57,310	1		61,40
			1	61,40
			1	61,40
05/05/2025	13:26:55,249	20		61,40
			20	61,40
			20	61,40
05/05/2025	13:26:15,329	2		61,44
			2	61,44
			2	61,44
05/05/2025	13:26:06,879	20		61,44
			20	61,44
			20	61,44
05/05/2025	13:25:43,403	50		61,48
			50	61,48
			50	61,48
05/05/2025	13:25:35,804	100		61,46
			100	61,46
			100	61,46
05/05/2025	13:25:11,024	500		61,53
			500	61,53
			500	61,53
05/05/2025	13:24:52,334	50		61,54
			50	61,54
			50	61,54
05/05/2025	13:23:04,056	10		61,59
			10	61,59
			10	61,59
05/05/2025	13:22:59,584	10		61,59
			10	61,59
			10	61,59
05/05/2025	13:22:42,942	1		61,59
			1	61,59
			1	61,59
05/05/2025	13:22:03,238	15		61,54
			15	61,54
			15	61,54
05/05/2025	13:21:40,328	50		61,61
			50	61,61
			50	61,61
05/05/2025	13:21:37,221	60		61,59
			60	61,59
			60	61,59
05/05/2025	13:21:19,760	12		61,61
			12	61,61
			12	61,61
05/05/2025	13:21:19,182	64		61,61
			64	61,61
			64	61,61
05/05/2025	13:20:18,643	615		61,62
			615	61,62
			615	61,62
05/05/2025	13:20:17,004	49		61,62
			49	61,62
			49	61,62
05/05/2025	13:19:55,657	35		61,64
			35	61,64
			35	61,64
05/05/2025	13:19:49,226	5		61,63
			5	61,63
			5	61,63
05/05/2025	13:19:20,502	100		61,64
			100	61,64
			100	61,64
05/05/2025	13:19:04,638	50		61,64
			50	61,64
			50	61,64
05/05/2025	13:19:04,182	15		61,64
			15	61,64
			15	61,64
05/05/2025	13:18:46,320	25		61,65
			25	61,65
			25	61,65
05/05/2025	13:18:44,572	1		61,65
			1	61,65
			1	61,65
05/05/2025	13:18:27,545	13		61,65
			13	61,65
			13	61,65
05/05/2025	13:18:13,933	40		61,65
			40	61,65
			40	61,65
05/05/2025	13:18:01,908	50		61,65
			50	61,65
			50	61,65
05/05/2025	13:17:51,144	200		61,65
			200	61,65
			200	61,65
05/05/2025	13:17:05,092	50		61,61
			50	61,61
			50	61,61
05/05/2025	13:16:48,895	35		61,61
			35	61,61
			35	61,61
05/05/2025	13:16:06,282	10		61,60
			10	61,60
			10	61,60
05/05/2025	13:15:58,223	20		61,60
			20	61,60
			20	61,60
05/05/2025	13:15:48,358	60		61,60
			60	61,60
			60	61,60
05/05/2025	13:14:28,330	925		61,54
			925	61,54
			925	61,54
05/05/2025	13:13:39,837	30		61,51
			30	61,51
			30	61,51
05/05/2025	13:12:05,612	25		61,47
			25	61,47
			25	61,47
05/05/2025	13:12:04,428	81		61,49
			81	61,49
			81	61,49
05/05/2025	13:11:43,788	40		61,49
			40	61,49
			40	61,49
05/05/2025	13:11:20,781	70		61,53
			70	61,53
			70	61,53
05/05/2025	13:11:20,686	16		61,49
			16	61,49
			16	61,49
05/05/2025	13:11:07,026	6		61,53
			6	61,53
			6	61,53
05/05/2025	13:11:02,330	50		61,51
			50	61,51
			50	61,51
05/05/2025	13:10:59,499	20		61,51
			20	61,51
			20	61,51
05/05/2025	13:10:39,794	100		61,52
			100	61,52
			100	61,52
05/05/2025	13:09:58,300	81		61,54
			81	61,54
			81	61,54
05/05/2025	13:09:23,879	18		61,48
			18	61,48
			18	61,48
05/05/2025	13:09:13,102	4		61,51
			4	61,51
			4	61,51
05/05/2025	13:09:06,753	9		61,51
			9	61,51
			9	61,51
05/05/2025	13:08:56,139	8		61,51
			8	61,51
			8	61,51
05/05/2025	13:08:43,609	1		61,50
			1	61,50
			1	61,50
05/05/2025	13:08:42,556	18		61,50
			18	61,50
			18	61,50
05/05/2025	13:07:55,738	4		61,48
			4	61,48
			4	61,48
05/05/2025	13:07:48,934	5		61,48
			5	61,48
			5	61,48
05/05/2025	13:07:40,225	1		61,49
			1	61,49
			1	61,49
05/05/2025	13:07:12,761	81		61,52
			81	61,52
			81	61,52
05/05/2025	13:07:01,736	100		61,49
			100	61,49
			100	61,49
05/05/2025	13:06:38,336	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:06:24,946	1		61,41
			1	61,41
			1	61,41
05/05/2025	13:06:17,600	1		61,38
			1	61,38
			1	61,38
05/05/2025	13:05:33,649	20		61,41
			20	61,41
			20	61,41
05/05/2025	13:05:26,329	2		61,41
			2	61,41
			2	61,41
05/05/2025	13:05:11,177	100		61,45
			100	61,45
			100	61,45
05/05/2025	13:05:11,095	600		61,46
			600	61,46
			600	61,46
05/05/2025	13:04:42,351	16		61,49
			16	61,49
			16	61,49
05/05/2025	13:04:19,055	2		61,49
			2	61,49
			2	61,49
05/05/2025	13:03:27,256	750		61,49
			750	61,49
			750	61,49
05/05/2025	13:02:46,823	929		61,42
			929	61,42
			929	61,42
05/05/2025	13:02:40,235	41		61,45
			41	61,45
			41	61,45
05/05/2025	13:02:11,007	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:02:00,488	41		61,44
			41	61,44
			41	61,44
05/05/2025	13:01:44,208	50		61,42
			50	61,42
			50	61,42
05/05/2025	13:01:37,846	10		61,45
			10	61,45
			10	61,45
05/05/2025	13:01:19,423	3		61,45
			3	61,45
			3	61,45
05/05/2025	13:01:14,087	49		61,48
			49	61,48
			49	61,48
05/05/2025	13:01:07,187	25		61,47
			25	61,47
			25	61,47
05/05/2025	13:01:02,735	5		61,50
			5	61,50
			5	61,50
05/05/2025	13:01:01,065	20		61,50
			20	61,50
			20	61,50
05/05/2025	13:00:56,482	180		61,50
			180	61,50
			180	61,50
05/05/2025	13:00:41,857	221		61,49
			40	61,49
			221	61,49
			181	61,49
05/05/2025	12:59:51,417	250		61,47
			250	61,47
			250	61,47
05/05/2025	12:59:48,797	325		61,46
			325	61,46
			325	61,46
05/05/2025	12:59:43,692	165		61,46
			165	61,46
			165	61,46
05/05/2025	12:59:04,821	17		61,46
			17	61,46
			17	61,46
05/05/2025	12:58:53,603	248		61,44
			248	61,44
			248	61,44
05/05/2025	12:58:42,572	49		61,47
			49	61,47
			49	61,47
05/05/2025	12:58:41,989	600		61,45
			600	61,45
			600	61,45
05/05/2025	12:57:49,458	50		61,45
			50	61,45
			50	61,45
05/05/2025	12:57:29,149	17		61,45
			17	61,45
			17	61,45
05/05/2025	12:57:16,851	1		61,43
			1	61,43
			1	61,43
05/05/2025	12:56:29,424	10		61,30
			10	61,30
			10	61,30
05/05/2025	12:56:09,350	66		61,29
			66	61,29
			66	61,29
05/05/2025	12:55:51,591	16		61,26
			16	61,26
			16	61,26
05/05/2025	12:55:48,723	10		61,26
			10	61,26
			10	61,26
05/05/2025	12:55:44,370	5		61,25
			5	61,25
			5	61,25
05/05/2025	12:55:36,268	7		61,26
			7	61,26
			7	61,26
05/05/2025	12:55:33,450	8		61,26
			8	61,26
			8	61,26
05/05/2025	12:55:14,951	19		61,23
			19	61,23
			19	61,23
05/05/2025	12:55:10,365	59		61,26
			59	61,26
			59	61,26
05/05/2025	12:55:10,290	54		61,26
			54	61,26
			54	61,26
05/05/2025	12:55:09,006	2		61,26
			2	61,26
			2	61,26
05/05/2025	12:54:41,664	100		61,25
			100	61,25
			100	61,25
05/05/2025	12:54:39,511	17		61,26
			17	61,26
			17	61,26
05/05/2025	12:53:59,960	150		61,25
			50	61,25
			100	61,25
			150	61,25
05/05/2025	12:53:52,686	20		61,25
			20	61,25
			20	61,25
05/05/2025	12:53:25,013	1		61,27
			1	61,27
			1	61,27
05/05/2025	12:53:19,688	17		61,27
			17	61,27
			17	61,27
05/05/2025	12:52:04,982	20		61,26
			20	61,26
			20	61,26
05/05/2025	12:52:04,144	81		61,26
			81	61,26
			81	61,26
05/05/2025	12:51:58,164	40		61,25
			40	61,25
			40	61,25
05/05/2025	12:51:58,064	15		61,25
			15	61,25
			15	61,25
05/05/2025	12:51:43,237	50		61,27
			50	61,27
			50	61,27
05/05/2025	12:51:38,017	8		61,27
			8	61,27
			8	61,27
05/05/2025	12:51:34,521	25		61,27
			25	61,27
			25	61,27
05/05/2025	12:51:32,038	10		61,26
			10	61,26
			10	61,26
05/05/2025	12:51:16,659	13		61,35
			13	61,35
			13	61,35
05/05/2025	12:49:53,451	2		61,36
			2	61,36
			2	61,36
05/05/2025	12:49:50,967	10		61,36
			10	61,36
			10	61,36
05/05/2025	12:49:48,025	32		61,34
			32	61,34
			32	61,34
05/05/2025	12:49:43,992	180		61,30
			3	61,30
			15	61,30
			180	61,30
			1	61,30
			75	61,30
			4	61,30
			60	61,30
			2	61,30
			20	61,30
05/05/2025	12:49:26,593	15		61,35
			15	61,35
			15	61,35
05/05/2025	12:48:36,305	100		61,35
			100	61,35
			100	61,35
05/05/2025	12:48:01,340	4		61,36
			4	61,36
			4	61,36
05/05/2025	12:47:45,501	100		61,34
			50	61,34
			100	61,34
			20	61,34
			15	61,34
			15	61,34
05/05/2025	12:47:34,569	600		61,36
			600	61,36
			600	61,36
05/05/2025	12:47:28,893	10		61,36
			10	61,36
			10	61,36
05/05/2025	12:46:56,972	15		61,38
			15	61,38
			15	61,38
05/05/2025	12:46:54,686	6		61,38
			6	61,38
			6	61,38
05/05/2025	12:46:40,206	16		61,41
			16	61,41
			16	61,41
05/05/2025	12:46:32,828	3		61,38
			3	61,38
			3	61,38
05/05/2025	12:46:30,658	50		61,41
			50	61,41
			50	61,41
05/05/2025	12:46:25,289	20		61,38
			20	61,38
			20	61,38
05/05/2025	12:46:08,706	2		61,41
			2	61,41
			2	61,41
05/05/2025	12:45:51,524	600		61,37
			600	61,37
			600	61,37
05/05/2025	12:45:51,445	500		61,37
			33	61,37
			467	61,37
			500	61,37
05/05/2025	12:45:50,453	51		61,40
			51	61,40
			25	61,40
			16	61,40
			10	61,40
05/05/2025	12:45:18,413	30		61,40
			30	61,40
			30	61,40
05/05/2025	12:45:17,305	3		61,42
			3	61,42
			3	61,42
05/05/2025	12:45:15,437	2		61,40
			2	61,40
			2	61,40
05/05/2025	12:45:13,198	365		61,45
			315	61,45
			50	61,45
			365	61,45
05/05/2025	12:45:13,115	14		61,47
			14	61,47
			14	61,47
05/05/2025	12:44:51,232	149		61,49
			20	61,49
			4	61,49
			145	61,49
			2	61,49
			1	61,49
			1	61,49
			70	61,49
			5	61,49
			10	61,49
			10	61,49
			20	61,49
			10	61,49
05/05/2025	12:44:48,799	1 360		61,49
			50	61,49
			8	61,49
			200	61,49
			50	61,49
			1 100	61,49
			85	61,49
			60	61,49
			100	61,49
			150	61,49
			1	61,49
			40	61,49
			200	61,49
			25	61,49
			50	61,49
			406	61,49
			20	61,49
			10	61,49
			165	61,49
05/05/2025	12:44:21,228	1 000		61,50
			20	61,50
			162	61,50
			7	61,50
			50	61,50
			4	61,50
			12	61,50
			3	61,50
			8	61,50
			100	61,50
			100	61,50
			80	61,50
			40	61,50
			8	61,50
			100	61,50
			10	61,50
			10	61,50
			20	61,50
			10	61,50
			25	61,50
			94	61,50
			20	61,50
			1 000	61,50
			50	61,50
			20	61,50
			20	61,50
			10	61,50
			2	61,50
			5	61,50
			10	61,50
05/05/2025	12:44:21,143	30		61,51
			20	61,51
			30	61,51
			10	61,51
05/05/2025	12:44:09,799	12		61,52
			12	61,52
			12	61,52
05/05/2025	12:44:02,066	1 000		61,55
			1 000	61,55
			1 000	61,55
05/05/2025	12:43:51,511	30		61,56
			30	61,56
			30	61,56
05/05/2025	12:43:32,734	1 000		61,55
			1 000	61,55
			1 000	61,55
05/05/2025	12:43:30,056	10		61,57
			10	61,57
			10	61,57
05/05/2025	12:43:12,242	5		61,57
			5	61,57
			5	61,57
05/05/2025	12:42:59,873	10		61,59
			10	61,59
			10	61,59
05/05/2025	12:42:54,994	25		61,59
			25	61,59
			25	61,59
05/05/2025	12:42:21,936	30		61,56
			30	61,56
			30	61,56
05/05/2025	12:42:19,900	1		61,57
			1	61,57
			1	61,57
05/05/2025	12:41:59,472	100		61,63
			100	61,63
			100	61,63
05/05/2025	12:41:53,107	161		61,63
			161	61,63
			161	61,63
05/05/2025	12:41:48,792	9		61,61
			9	61,61
			9	61,61
05/05/2025	12:41:09,445	400		61,61
			400	61,61
			400	61,61
05/05/2025	12:41:08,146	600		61,61
			600	61,61
			600	61,61
05/05/2025	12:40:53,316	10		61,64
			10	61,64
			10	61,64
05/05/2025	12:40:35,610	3		61,63
			3	61,63
			3	61,63
05/05/2025	12:40:21,279	8		61,63
			8	61,63
			8	61,63
05/05/2025	12:40:20,008	25		61,63
			25	61,63
			25	61,63
05/05/2025	12:40:10,663	139		61,61
			139	61,61
			139	61,61
05/05/2025	12:40:06,588	30		61,64
			30	61,64
			30	61,64
05/05/2025	12:39:48,505	13		61,66
			13	61,66
			13	61,66
05/05/2025	12:39:48,381	70		61,66
			70	61,66
			70	61,66
05/05/2025	12:39:25,803	50		61,64
			50	61,64
			50	61,64
05/05/2025	12:39:22,653	4		61,66
			4	61,66
			4	61,66
05/05/2025	12:39:11,531	10		61,65
			10	61,65
			10	61,65
05/05/2025	12:39:08,592	809		61,65
			100	61,65
			709	61,65
			809	61,65
05/05/2025	12:39:07,868	52		61,63
			52	61,63
			52	61,63
05/05/2025	12:39:06,863	2		61,65
			2	61,65
			2	61,65
05/05/2025	12:38:56,930	8		61,65
			8	61,65
			8	61,65
05/05/2025	12:38:45,668	20		61,66
			20	61,66
			20	61,66
05/05/2025	12:38:30,662	1		61,65
			1	61,65
			1	61,65
05/05/2025	12:38:01,461	24		61,62
			24	61,62
			24	61,62
05/05/2025	12:37:30,069	50		61,62
			50	61,62
			50	61,62
05/05/2025	12:37:22,058	70		61,61
			70	61,61
			70	61,61
05/05/2025	12:37:01,326	40		61,65
			40	61,65
			40	61,65
05/05/2025	12:36:35,716	34		61,63
			34	61,63
			34	61,63
05/05/2025	12:36:33,643	600		61,61
			100	61,61
			600	61,61
			500	61,61
05/05/2025	12:36:33,569	500		61,62
			500	61,62
			500	61,62
05/05/2025	12:36:30,082	50		61,63
			50	61,63
			50	61,63
05/05/2025	12:36:24,230	300		61,62
			300	61,62
			300	61,62
05/05/2025	12:35:28,517	8		61,63
			8	61,63
			8	61,63
05/05/2025	12:35:14,899	9		61,62
			9	61,62
			9	61,62
05/05/2025	12:34:53,919	3		61,60
			3	61,60
			3	61,60
05/05/2025	12:34:22,294	85		61,58
			85	61,58
			85	61,58
05/05/2025	12:33:51,004	1		61,60
			1	61,60
			1	61,60
05/05/2025	12:33:39,799	9		61,60
			9	61,60
			9	61,60
05/05/2025	12:32:10,270	46		61,56
			46	61,56
			46	61,56
05/05/2025	12:31:34,712	50		61,59
			50	61,59
			50	61,59
05/05/2025	12:31:07,944	5		61,63
			5	61,63
			5	61,63
05/05/2025	12:30:47,045	9		61,67
			9	61,67
			9	61,67
05/05/2025	12:30:24,499	80		61,65
			80	61,65
			80	61,65
05/05/2025	12:30:11,492	100		61,65
			100	61,65
			100	61,65
05/05/2025	12:30:03,175	150		61,65
			150	61,65
			150	61,65
05/05/2025	12:29:58,532	40		61,67
			40	61,67
			40	61,67
05/05/2025	12:29:56,289	1		61,67
			1	61,67
			1	61,67
05/05/2025	12:29:49,050	19		61,67
			19	61,67
			19	61,67
05/05/2025	12:29:31,818	82		61,70
			82	61,70
			82	61,70
05/05/2025	12:29:26,976	39		61,70
			39	61,70
			39	61,70
05/05/2025	12:29:19,251	20		61,69
			20	61,69
			20	61,69
05/05/2025	12:29:18,221	600		61,69
			600	61,69
			600	61,69
05/05/2025	12:28:57,646	146		61,66
			146	61,66
			146	61,66
05/05/2025	12:28:56,943	50		61,66
			50	61,66
			50	61,66
05/05/2025	12:28:52,592	9		61,66
			9	61,66
			9	61,66
05/05/2025	12:28:51,893	1		61,66
			1	61,66
			1	61,66
05/05/2025	12:28:16,132	93		61,60
			93	61,60
			87	61,60
			6	61,60
05/05/2025	12:28:16,057	170		61,60
			29	61,60
			170	61,60
			43	61,60
			49	61,60
			49	61,60
05/05/2025	12:28:15,978	20		61,60
			20	61,60
			20	61,60
05/05/2025	12:28:05,721	50		61,62
			50	61,62
			50	61,62
05/05/2025	12:27:59,515	9		61,62
			9	61,62
			9	61,62
05/05/2025	12:27:52,185	40		61,63
			40	61,63
			40	61,63
05/05/2025	12:27:19,882	50		61,58
			50	61,58
			50	61,58
05/05/2025	12:27:16,702	100		61,57
			100	61,57
			100	61,57
05/05/2025	12:26:56,410	85		61,54
			85	61,54
			85	61,54
05/05/2025	12:26:52,807	30		61,54
			30	61,54
			30	61,54
05/05/2025	12:26:52,654	25		61,53
			25	61,53
			25	61,53
05/05/2025	12:26:36,778	1		61,54
			1	61,54
			1	61,54
05/05/2025	12:26:07,152	2		61,52
			2	61,52
			2	61,52
05/05/2025	12:26:00,403	200		61,54
			200	61,54
			200	61,54
05/05/2025	12:25:51,567	375		61,55
			375	61,55
			375	61,55
05/05/2025	12:25:46,699	17		61,54
			17	61,54
			17	61,54
05/05/2025	12:25:43,506	9		61,54
			9	61,54
			9	61,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,50
Vente: 1 614,00
Volume: 77 693
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 13:54:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)