Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2686
2508
104,203
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 13:11:14,936 | 1 | 104,203 | |
| 1 | 104,203 | |||
| 1 | 104,203 | |||
| 06/08/2025 | 13:10:47,153 | 2 | 104,0929 | |
| 2 | 104,0929 | |||
| 2 | 104,0929 | |||
| 06/08/2025 | 13:10:37,292 | 1 | 104,2006 | |
| 1 | 104,2006 | |||
| 1 | 104,2006 | |||
| 06/08/2025 | 13:09:41,634 | 31 | 104,1151 | |
| 31 | 104,1151 | |||
| 31 | 104,1151 | |||
| 06/08/2025 | 13:09:32,201 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06/08/2025 | 13:09:18,489 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06/08/2025 | 13:09:06,017 | 2 | 104,1101 | |
| 2 | 104,1101 | |||
| 2 | 104,1101 | |||
| 06/08/2025 | 13:09:02,995 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06/08/2025 | 13:08:35,318 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 06/08/2025 | 13:07:25,353 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06/08/2025 | 13:06:49,542 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 06/08/2025 | 13:06:05,991 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06/08/2025 | 13:05:49,958 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06/08/2025 | 13:05:48,961 | 3 | 104,1351 | |
| 3 | 104,1351 | |||
| 3 | 104,1351 | |||
| 06/08/2025 | 13:05:48,456 | 1 | 104,1351 | |
| 1 | 104,1351 | |||
| 1 | 104,1351 | |||
| 06/08/2025 | 13:05:26,418 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 06/08/2025 | 13:04:43,547 | 5 | 104,1849 | |
| 5 | 104,1849 | |||
| 5 | 104,1849 | |||
| 06/08/2025 | 13:04:33,793 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 06/08/2025 | 13:04:20,937 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06/08/2025 | 13:04:19,810 | 4 | 104,1701 | |
| 4 | 104,1701 | |||
| 4 | 104,1701 | |||
| 06/08/2025 | 13:04:02,507 | 3 | 104,1699 | |
| 3 | 104,1699 | |||
| 3 | 104,1699 | |||
| 06/08/2025 | 13:03:58,890 | 9 | 104,1699 | |
| 9 | 104,1699 | |||
| 9 | 104,1699 | |||
| 06/08/2025 | 13:03:55,864 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06/08/2025 | 13:03:53,653 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 06/08/2025 | 13:03:51,836 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 06/08/2025 | 13:02:15,426 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 06/08/2025 | 13:01:57,811 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 06/08/2025 | 13:01:07,691 | 5 | 104,1249 | |
| 5 | 104,1249 | |||
| 5 | 104,1249 | |||
| 06/08/2025 | 13:00:41,129 | 11 | 104,0999 | |
| 11 | 104,0999 | |||
| 11 | 104,0999 | |||
| 06/08/2025 | 13:00:33,174 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 06/08/2025 | 13:00:18,777 | 72 | 104,0801 | |
| 72 | 104,0801 | |||
| 72 | 104,0801 | |||
| 06/08/2025 | 12:59:18,076 | 3 | 104,0401 | |
| 3 | 104,0401 | |||
| 3 | 104,0401 | |||
| 06/08/2025 | 12:59:12,844 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06/08/2025 | 12:58:49,895 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06/08/2025 | 12:58:37,215 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06/08/2025 | 12:58:33,494 | 10 | 104,0599 | |
| 10 | 104,0599 | |||
| 10 | 104,0599 | |||
| 06/08/2025 | 12:57:57,464 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06/08/2025 | 12:57:07,249 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06/08/2025 | 12:56:58,792 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06/08/2025 | 12:56:18,531 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06/08/2025 | 12:56:18,429 | 4 | 104,0551 | |
| 4 | 104,0551 | |||
| 4 | 104,0551 | |||
| 06/08/2025 | 12:56:04,652 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06/08/2025 | 12:56:00,012 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06/08/2025 | 12:55:55,489 | 10 | 104,0849 | |
| 10 | 104,0849 | |||
| 10 | 104,0849 | |||
| 06/08/2025 | 12:55:54,130 | 23 | 104,0651 | |
| 23 | 104,0651 | |||
| 23 | 104,0651 | |||
| 06/08/2025 | 12:55:11,006 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06/08/2025 | 12:54:26,018 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06/08/2025 | 12:54:02,064 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06/08/2025 | 12:53:18,994 | 3 | 103,9951 | |
| 3 | 103,9951 | |||
| 3 | 103,9951 | |||
| 06/08/2025 | 12:53:18,188 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06/08/2025 | 12:53:12,920 | 38 | 104,0149 | |
| 38 | 104,0149 | |||
| 38 | 104,0149 | |||
| 06/08/2025 | 12:53:09,931 | 10 | 104,0149 | |
| 10 | 104,0149 | |||
| 10 | 104,0149 | |||
| 06/08/2025 | 12:53:09,732 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06/08/2025 | 12:53:05,606 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06/08/2025 | 12:53:00,676 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06/08/2025 | 12:51:43,082 | 6 | 104,0149 | |
| 6 | 104,0149 | |||
| 6 | 104,0149 | |||
| 06/08/2025 | 12:51:22,052 | 4 | 104,0149 | |
| 4 | 104,0149 | |||
| 4 | 104,0149 | |||
| 06/08/2025 | 12:51:07,671 | 1 | 103,9901 | |
| 1 | 103,9901 | |||
| 1 | 103,9901 | |||
| 06/08/2025 | 12:50:37,779 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06/08/2025 | 12:50:10,402 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06/08/2025 | 12:49:20,788 | 5 | 103,9999 | |
| 5 | 103,9999 | |||
| 5 | 103,9999 | |||
| 06/08/2025 | 12:49:09,021 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 06/08/2025 | 12:48:49,598 | 11 | 103,9999 | |
| 11 | 103,9999 | |||
| 11 | 103,9999 | |||
| 06/08/2025 | 12:48:39,747 | 102 | 104,00 | |
| 3 | 104,00 | |||
| 5 | 104,00 | |||
| 2 | 104,00 | |||
| 5 | 104,00 | |||
| 86 | 104,00 | |||
| 102 | 104,00 | |||
| 1 | 104,00 | |||
| 06/08/2025 | 12:46:51,730 | 2 | 104,0301 | |
| 2 | 104,0301 | |||
| 2 | 104,0301 | |||
| 06/08/2025 | 12:46:41,664 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06/08/2025 | 12:46:20,332 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06/08/2025 | 12:46:03,728 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06/08/2025 | 12:45:48,424 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 06/08/2025 | 12:45:40,678 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06/08/2025 | 12:45:39,875 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06/08/2025 | 12:45:12,602 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06/08/2025 | 12:44:37,488 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06/08/2025 | 12:44:23,099 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06/08/2025 | 12:44:17,768 | 3 | 104,0851 | |
| 3 | 104,0851 | |||
| 3 | 104,0851 | |||
| 06/08/2025 | 12:43:44,159 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06/08/2025 | 12:42:38,638 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06/08/2025 | 12:42:26,268 | 965 | 104,0901 | |
| 965 | 104,0901 | |||
| 965 | 104,0901 | |||
| 06/08/2025 | 12:42:10,760 | 6 | 104,1149 | |
| 6 | 104,1149 | |||
| 6 | 104,1149 | |||
| 06/08/2025 | 12:41:40,263 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 06/08/2025 | 12:41:30,504 | 94 | 104,1101 | |
| 94 | 104,1101 | |||
| 94 | 104,1101 | |||
| 06/08/2025 | 12:41:10,473 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 06/08/2025 | 12:41:03,594 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06/08/2025 | 12:41:01,538 | 6 | 104,1499 | |
| 6 | 104,1499 | |||
| 6 | 104,1499 | |||
| 06/08/2025 | 12:40:19,661 | 1 | 104,1151 | |
| 1 | 104,1151 | |||
| 1 | 104,1151 | |||
| 06/08/2025 | 12:40:16,342 | 4 | 104,1251 | |
| 4 | 104,1251 | |||
| 4 | 104,1251 | |||
| 06/08/2025 | 12:40:09,900 | 4 | 104,1399 | |
| 4 | 104,1399 | |||
| 4 | 104,1399 | |||
| 06/08/2025 | 12:39:53,900 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06/08/2025 | 12:39:18,063 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 06/08/2025 | 12:38:48,470 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 06/08/2025 | 12:38:42,431 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06/08/2025 | 12:38:23,610 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 06/08/2025 | 12:37:52,108 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 06/08/2025 | 12:37:45,165 | 1 | 104,1551 | |
| 1 | 104,1551 | |||
| 1 | 104,1551 | |||
| 06/08/2025 | 12:37:27,562 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 06/08/2025 | 12:37:21,917 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 06/08/2025 | 12:37:18,394 | 3 | 104,1601 | |
| 3 | 104,1601 | |||
| 3 | 104,1601 | |||
| 06/08/2025 | 12:37:06,823 | 5 | 104,1899 | |
| 5 | 104,1899 | |||
| 5 | 104,1899 | |||
| 06/08/2025 | 12:37:05,410 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 06/08/2025 | 12:36:26,980 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 06/08/2025 | 12:36:07,255 | 2 | 104,1801 | |
| 2 | 104,1801 | |||
| 2 | 104,1801 | |||
| 06/08/2025 | 12:35:04,214 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06/08/2025 | 12:35:03,058 | 4 | 104,2149 | |
| 4 | 104,2149 | |||
| 4 | 104,2149 | |||
| 06/08/2025 | 12:34:39,508 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 06/08/2025 | 12:34:17,885 | 1 | 104,1651 | |
| 1 | 104,1651 | |||
| 1 | 104,1651 | |||
| 06/08/2025 | 12:32:44,458 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 06/08/2025 | 12:32:26,034 | 5 | 104,1949 | |
| 5 | 104,1949 | |||
| 5 | 104,1949 | |||
| 06/08/2025 | 12:32:21,006 | 3 | 104,1751 | |
| 3 | 104,1751 | |||
| 3 | 104,1751 | |||
| 06/08/2025 | 12:32:12,948 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06/08/2025 | 12:31:39,252 | 4 | 104,2199 | |
| 4 | 104,2199 | |||
| 4 | 104,2199 | |||
| 06/08/2025 | 12:31:01,692 | 9 | 104,1951 | |
| 9 | 104,1951 | |||
| 9 | 104,1951 | |||
| 06/08/2025 | 12:30:53,036 | 3 | 104,2149 | |
| 3 | 104,2149 | |||
| 3 | 104,2149 | |||
| 06/08/2025 | 12:30:35,019 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06/08/2025 | 12:30:25,960 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 06/08/2025 | 12:29:57,495 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06/08/2025 | 12:29:13,106 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 06/08/2025 | 12:29:10,520 | 35 | 104,2049 | |
| 1 | 104,2049 | |||
| 34 | 104,2049 | |||
| 35 | 104,2049 | |||
| 06/08/2025 | 12:28:40,866 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 06/08/2025 | 12:28:40,509 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06/08/2025 | 12:28:14,268 | 3 | 104,1801 | |
| 3 | 104,1801 | |||
| 3 | 104,1801 | |||
| 06/08/2025 | 12:28:11,517 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06/08/2025 | 12:27:43,435 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06/08/2025 | 12:27:42,829 | 3 | 104,1401 | |
| 3 | 104,1401 | |||
| 3 | 104,1401 | |||
| 06/08/2025 | 12:27:16,372 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06/08/2025 | 12:27:01,580 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06/08/2025 | 12:26:58,854 | 1 | 104,1451 | |
| 1 | 104,1451 | |||
| 1 | 104,1451 | |||
| 06/08/2025 | 12:26:55,925 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06/08/2025 | 12:26:51,003 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06/08/2025 | 12:26:19,609 | 3 | 104,1151 | |
| 3 | 104,1151 | |||
| 3 | 104,1151 | |||
| 06/08/2025 | 12:26:05,017 | 2 | 104,1249 | |
| 2 | 104,1249 | |||
| 2 | 104,1249 | |||
| 06/08/2025 | 12:25:48,206 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 06/08/2025 | 12:25:25,154 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06/08/2025 | 12:24:36,539 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06/08/2025 | 12:24:07,456 | 5 | 104,1099 | |
| 5 | 104,1099 | |||
| 5 | 104,1099 | |||
| 06/08/2025 | 12:24:06,250 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 06/08/2025 | 12:23:58,801 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06/08/2025 | 12:23:34,249 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06/08/2025 | 12:23:18,436 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 06/08/2025 | 12:22:48,647 | 3 | 104,0799 | |
| 3 | 104,0799 | |||
| 3 | 104,0799 | |||
| 06/08/2025 | 12:22:25,751 | 9 | 104,0749 | |
| 9 | 104,0749 | |||
| 9 | 104,0749 | |||
| 06/08/2025 | 12:20:57,355 | 3 | 104,0401 | |
| 3 | 104,0401 | |||
| 3 | 104,0401 | |||
| 06/08/2025 | 12:20:56,951 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06/08/2025 | 12:20:51,518 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06/08/2025 | 12:20:37,510 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 06/08/2025 | 12:20:17,639 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06/08/2025 | 12:20:11,340 | 5 | 104,0451 | |
| 5 | 104,0451 | |||
| 5 | 104,0451 | |||
| 06/08/2025 | 12:20:09,124 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06/08/2025 | 12:20:07,011 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06/08/2025 | 12:19:05,726 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 06/08/2025 | 12:18:47,802 | 3 | 104,0851 | |
| 3 | 104,0851 | |||
| 3 | 104,0851 | |||
| 06/08/2025 | 12:18:26,555 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06/08/2025 | 12:18:04,704 | 4 | 104,1649 | |
| 4 | 104,1649 | |||
| 4 | 104,1649 | |||
| 06/08/2025 | 12:17:47,886 | 1 | 104,1201 | |
| 1 | 104,1201 | |||
| 1 | 104,1201 | |||
| 06/08/2025 | 12:16:28,570 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 06/08/2025 | 12:16:25,412 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06/08/2025 | 12:16:22,806 | 6 | 104,1399 | |
| 6 | 104,1399 | |||
| 6 | 104,1399 | |||
| 06/08/2025 | 12:15:34,836 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06/08/2025 | 12:14:40,612 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06/08/2025 | 12:14:20,674 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06/08/2025 | 12:14:02,054 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 06/08/2025 | 12:13:47,971 | 3 | 104,1401 | |
| 3 | 104,1401 | |||
| 3 | 104,1401 | |||
| 06/08/2025 | 12:13:45,463 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 06/08/2025 | 12:13:39,014 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 06/08/2025 | 12:13:01,977 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 06/08/2025 | 12:11:35,421 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 06/08/2025 | 12:11:21,638 | 1 | 104,1701 | |
| 1 | 104,1701 | |||
| 1 | 104,1701 | |||
| 06/08/2025 | 12:11:19,021 | 2 | 104,1949 | |
| 2 | 104,1949 | |||
| 2 | 104,1949 | |||
| 06/08/2025 | 12:09:55,934 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 06/08/2025 | 12:08:29,508 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06/08/2025 | 12:07:45,938 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 06/08/2025 | 12:07:35,402 | 2 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 2 | 104,15 | |||
| 06/08/2025 | 12:06:48,066 | 4 | 104,2001 | |
| 4 | 104,2001 | |||
| 4 | 104,2001 | |||
| 06/08/2025 | 12:06:33,669 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06/08/2025 | 12:06:28,157 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06/08/2025 | 12:06:22,595 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06/08/2025 | 12:06:19,784 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 06/08/2025 | 12:06:17,969 | 4 | 104,1951 | |
| 4 | 104,1951 | |||
| 4 | 104,1951 | |||
| 06/08/2025 | 12:05:57,643 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 06/08/2025 | 12:05:56,437 | 39 | 104,2199 | |
| 39 | 104,2199 | |||
| 39 | 104,2199 | |||
| 06/08/2025 | 12:05:47,382 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06/08/2025 | 12:05:09,714 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 06/08/2025 | 12:04:42,267 | 1 | 104,1902 | |
| 1 | 104,1902 | |||
| 1 | 104,1902 | |||
| 06/08/2025 | 12:04:22,530 | 5 | 104,2099 | |
| 5 | 104,2099 | |||
| 5 | 104,2099 | |||
| 06/08/2025 | 12:04:17,499 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06/08/2025 | 12:04:13,180 | 7 | 104,1902 | |
| 7 | 104,1902 | |||
| 4 | 104,1902 | |||
| 3 | 104,1902 | |||
| 06/08/2025 | 12:03:50,873 | 2 | 104,2399 | |
| 2 | 104,2399 | |||
| 2 | 104,2399 | |||
| 06/08/2025 | 12:03:23,753 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06/08/2025 | 12:03:16,816 | 8 | 104,2699 | |
| 8 | 104,2699 | |||
| 8 | 104,2699 | |||
| 06/08/2025 | 12:02:56,487 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06/08/2025 | 12:02:17,838 | 3 | 104,2451 | |
| 3 | 104,2451 | |||
| 3 | 104,2451 | |||
| 06/08/2025 | 12:02:16,528 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 06/08/2025 | 12:02:03,245 | 6 | 104,2549 | |
| 6 | 104,2549 | |||
| 6 | 104,2549 | |||
| 06/08/2025 | 12:01:59,222 | 16 | 104,2599 | |
| 16 | 104,2599 | |||
| 16 | 104,2599 | |||
| 06/08/2025 | 12:01:26,915 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06/08/2025 | 12:01:07,697 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06/08/2025 | 12:01:04,971 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06/08/2025 | 12:00:44,250 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06/08/2025 | 12:00:41,633 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06/08/2025 | 12:00:29,858 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 06/08/2025 | 12:00:10,427 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 06/08/2025 | 11:59:49,796 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06/08/2025 | 11:59:25,331 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06/08/2025 | 11:59:13,740 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06/08/2025 | 11:58:57,033 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 06/08/2025 | 11:58:52,808 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 06/08/2025 | 11:58:51,799 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06/08/2025 | 11:58:47,885 | 4 | 104,2451 | |
| 4 | 104,2451 | |||
| 4 | 104,2451 | |||
| 06/08/2025 | 11:58:23,638 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 06/08/2025 | 11:58:15,888 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06/08/2025 | 11:58:11,558 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06/08/2025 | 11:58:07,731 | 15 | 104,2699 | |
| 15 | 104,2699 | |||
| 15 | 104,2699 | |||
| 06/08/2025 | 11:58:01,904 | 3 | 104,2649 | |
| 3 | 104,2649 | |||
| 3 | 104,2649 | |||
| 06/08/2025 | 11:57:36,136 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 06/08/2025 | 11:57:10,076 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06/08/2025 | 11:57:00,616 | 1 | 104,2301 | |
| 1 | 104,2301 | |||
| 1 | 104,2301 | |||
| 06/08/2025 | 11:56:59,931 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06/08/2025 | 11:56:35,942 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06/08/2025 | 11:56:22,965 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06/08/2025 | 11:56:17,834 | 4 | 104,2302 | |
| 4 | 104,2302 | |||
| 4 | 104,2302 | |||
| 06/08/2025 | 11:56:12,104 | 2 | 104,25 | |
| 2 | 104,25 | |||
| 2 | 104,25 | |||
| 06/08/2025 | 11:56:00,419 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06/08/2025 | 11:55:53,481 | 6 | 104,2649 | |
| 6 | 104,2649 | |||
| 6 | 104,2649 | |||
| 06/08/2025 | 11:55:32,639 | 8 | 104,2699 | |
| 8 | 104,2699 | |||
| 8 | 104,2699 | |||
| 06/08/2025 | 11:55:14,123 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06/08/2025 | 11:55:09,208 | 14 | 104,2749 | |
| 14 | 104,2749 | |||
| 14 | 104,2749 | |||
| 06/08/2025 | 11:55:07,780 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 06/08/2025 | 11:53:17,785 | 3 | 104,2501 | |
| 3 | 104,2501 | |||
| 3 | 104,2501 | |||
| 06/08/2025 | 11:53:03,388 | 4 | 104,2649 | |
| 4 | 104,2649 | |||
| 4 | 104,2649 | |||
| 06/08/2025 | 11:52:49,408 | 49 | 104,2599 | |
| 49 | 104,2599 | |||
| 49 | 104,2599 | |||
| 06/08/2025 | 11:52:37,123 | 11 | 104,2649 | |
| 11 | 104,2649 | |||
| 11 | 104,2649 | |||
| 06/08/2025 | 11:52:33,500 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06/08/2025 | 11:52:11,964 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06/08/2025 | 11:52:01,198 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 06/08/2025 | 11:51:57,175 | 8 | 104,2849 | |
| 8 | 104,2849 | |||
| 8 | 104,2849 | |||
| 06/08/2025 | 11:51:29,502 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06/08/2025 | 11:50:07,488 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 06/08/2025 | 11:49:28,143 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 06/08/2025 | 11:49:17,762 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 06/08/2025 | 11:48:54,921 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06/08/2025 | 11:48:48,472 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 06/08/2025 | 11:48:45,350 | 1 | 104,2601 | |
| 1 | 104,2601 | |||
| 1 | 104,2601 | |||
| 06/08/2025 | 11:48:40,119 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 06/08/2025 | 11:48:32,875 | 3 | 104,2749 | |
| 3 | 104,2749 | |||
| 3 | 104,2749 | |||
| 06/08/2025 | 11:47:38,133 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06/08/2025 | 11:47:26,764 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 06/08/2025 | 11:47:10,447 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06/08/2025 | 11:46:20,836 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 06/08/2025 | 11:46:14,307 | 11 | 104,2999 | |
| 11 | 104,2999 | |||
| 11 | 104,2999 | |||
| 06/08/2025 | 11:45:47,626 | 3 | 104,2751 | |
| 1 | 104,2751 | |||
| 3 | 104,2751 | |||
| 2 | 104,2751 | |||
| 06/08/2025 | 11:45:36,556 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06/08/2025 | 11:45:23,317 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 06/08/2025 | 11:45:22,571 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 06/08/2025 | 11:45:19,652 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06/08/2025 | 11:44:32,951 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 06/08/2025 | 11:44:27,314 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 06/08/2025 | 11:43:41,645 | 20 | 104,3049 | |
| 20 | 104,3049 | |||
| 20 | 104,3049 | |||
| 06/08/2025 | 11:42:32,978 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 06/08/2025 | 11:42:19,102 | 3 | 104,2901 | |
| 3 | 104,2901 | |||
| 3 | 104,2901 | |||
| 06/08/2025 | 11:42:16,684 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 06/08/2025 | 11:41:56,654 | 7 | 104,3149 | |
| 7 | 104,3149 | |||
| 7 | 104,3149 | |||
| 06/08/2025 | 11:41:52,527 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 06/08/2025 | 11:41:47,943 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 06/08/2025 | 11:41:47,830 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 06/08/2025 | 11:41:46,091 | 10 | 104,3149 | |
| 10 | 104,3149 | |||
| 10 | 104,3149 | |||
| 06/08/2025 | 11:41:42,667 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 06/08/2025 | 11:41:29,784 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06/08/2025 | 11:41:20,621 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 06/08/2025 | 11:41:11,362 | 10 | 104,3049 | |
| 10 | 104,3049 | |||
| 10 | 104,3049 | |||
| 06/08/2025 | 11:40:30,271 | 4 | 104,3099 | |
| 4 | 104,3099 | |||
| 4 | 104,3099 | |||
| 06/08/2025 | 11:38:24,689 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 06/08/2025 | 11:37:52,384 | 2 | 104,3101 | |
| 2 | 104,3101 | |||
| 2 | 104,3101 | |||
| 06/08/2025 | 11:37:12,622 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 06/08/2025 | 11:37:06,581 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 06/08/2025 | 11:36:57,519 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06/08/2025 | 11:36:30,449 | 1 | 104,3351 | |
| 1 | 104,3351 | |||
| 1 | 104,3351 | |||
| 06/08/2025 | 11:35:18,881 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 06/08/2025 | 11:34:52,820 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 06/08/2025 | 11:34:14,375 | 5 | 104,3649 | |
| 5 | 104,3649 | |||
| 5 | 104,3649 | |||
| 06/08/2025 | 11:33:30,309 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 06/08/2025 | 11:32:46,631 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06/08/2025 | 11:31:13,133 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 06/08/2025 | 11:30:56,822 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 06/08/2025 | 11:30:49,377 | 4 | 104,3401 | |
| 4 | 104,3401 | |||
| 4 | 104,3401 | |||
| 06/08/2025 | 11:30:44,143 | 68 | 104,3549 | |
| 68 | 104,3549 | |||
| 68 | 104,3549 | |||
| 06/08/2025 | 11:30:41,833 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 06/08/2025 | 11:30:31,171 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 06/08/2025 | 11:29:56,843 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 06/08/2025 | 11:29:56,045 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 06/08/2025 | 11:29:40,639 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06/08/2025 | 11:28:40,041 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 06/08/2025 | 11:28:20,704 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 06/08/2025 | 11:26:50,310 | 1 | 104,3651 | |
| 1 | 104,3651 | |||
| 1 | 104,3651 | |||
| 06/08/2025 | 11:26:47,595 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 06/08/2025 | 11:26:00,802 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 06/08/2025 | 11:25:15,613 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 06/08/2025 | 11:25:03,084 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 06/08/2025 | 11:24:28,673 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 06/08/2025 | 11:24:17,901 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 06/08/2025 | 11:24:16,195 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06/08/2025 | 11:24:13,276 | 15 | 104,4049 | |
| 15 | 104,4049 | |||
| 15 | 104,4049 | |||
| 06/08/2025 | 11:23:49,730 | 6 | 104,4099 | |
| 6 | 104,4099 | |||
| 6 | 104,4099 | |||
| 06/08/2025 | 11:22:38,278 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06/08/2025 | 11:21:44,031 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 06/08/2025 | 11:20:03,772 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 06/08/2025 | 11:18:59,541 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 06/08/2025 | 11:18:53,600 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 06/08/2025 | 11:18:17,983 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06/08/2025 | 11:17:50,463 | 93 | 104,4449 | |
| 93 | 104,4449 | |||
| 93 | 104,4449 | |||
| 06/08/2025 | 11:17:46,175 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06/08/2025 | 11:16:58,473 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 06/08/2025 | 11:16:22,017 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 06/08/2025 | 11:16:04,996 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 06/08/2025 | 11:14:31,858 | 10 | 104,4501 | |
| 10 | 104,4501 | |||
| 10 | 104,4501 | |||
| 06/08/2025 | 11:14:09,112 | 4 | 104,4749 | |
| 4 | 104,4749 | |||
| 4 | 104,4749 | |||
| 06/08/2025 | 11:13:22,815 | 2 | 104,4351 | |
| 2 | 104,4351 | |||
| 2 | 104,4351 | |||
| 06/08/2025 | 11:11:26,415 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06/08/2025 | 11:10:11,703 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 06/08/2025 | 11:09:18,263 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06/08/2025 | 11:09:18,131 | 5 | 104,4551 | |
| 5 | 104,4551 | |||
| 5 | 104,4551 | |||
| 06/08/2025 | 11:09:12,282 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06/08/2025 | 11:09:04,528 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06/08/2025 | 11:09:03,925 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06/08/2025 | 11:08:58,896 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06/08/2025 | 11:08:54,267 | 30 | 104,4549 | |
| 30 | 104,4549 | |||
| 30 | 104,4549 | |||
| 06/08/2025 | 11:08:52,053 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06/08/2025 | 11:08:49,739 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 06/08/2025 | 11:07:48,612 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 06/08/2025 | 11:07:29,291 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06/08/2025 | 11:06:05,645 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06/08/2025 | 11:05:46,325 | 2 | 104,4451 | |
| 2 | 104,4451 | |||
| 2 | 104,4451 | |||
| 06/08/2025 | 11:05:27,103 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 13:11:26
dernière actualisation:
06/08/2025 @ 13:11:26