Berkshire Hathaway Inc.

62

29

462.55

Date Time Volume Order Volume Price
13/05/2025 08:10:17.452 10   462.55
      10 462.55
      10 462.55
13/05/2025 08:08:35.949 1   462.55
      1 462.55
      1 462.55
13/05/2025 08:06:29.568 20   462.80
      20 462.80
      20 462.80
13/05/2025 08:05:48.598 1   462.15
      1 462.15
      1 462.15
13/05/2025 08:04:27.248 6   462.85
      6 462.85
      6 462.85
13/05/2025 08:03:57.981 5   462.95
      5 462.95
      5 462.95
13/05/2025 08:02:51.224 4   462.95
      4 462.95
      4 462.95
13/05/2025 08:01:38.868 13   462.15
      2 462.15
      9 462.15
      11 462.15
      4 462.15
13/05/2025 08:00:04.662 11   462.15
      11 462.15
      11 462.15
13/05/2025 08:00:04.453 1   462.15
      1 462.15
      1 462.15
13/05/2025 07:57:39.065 2   462.95
      2 462.95
      2 462.95
13/05/2025 07:57:24.525 160   462.80
      126 462.80
      10 462.80
      150 462.80
      34 462.80
13/05/2025 07:57:10.074 11   462.65
      11 462.65
      11 462.65
13/05/2025 07:55:34.489 4   462.65
      4 462.65
      4 462.65
13/05/2025 07:53:34.818 1   462.65
      1 462.65
      1 462.65
13/05/2025 07:51:33.278 25   462.75
      25 462.75
      25 462.75
13/05/2025 07:51:13.604 77   462.15
      10 462.15
      77 462.15
      67 462.15
13/05/2025 07:51:13.225 53   462.75
      53 462.75
      10 462.75
      43 462.75
13/05/2025 07:45:20.045 4   462.75
      4 462.75
      4 462.75
13/05/2025 07:43:07.366 5   462.75
      5 462.75
      5 462.75
13/05/2025 07:42:08.551 1   462.75
      1 462.75
      1 462.75
13/05/2025 07:39:14.072 25   462.75
      25 462.75
      25 462.75
13/05/2025 07:39:06.523 21   462.75
      21 462.75
      21 462.75
13/05/2025 07:36:06.521 2   462.75
      2 462.75
      2 462.75
13/05/2025 07:35:54.457 20   462.75
      20 462.75
      20 462.75
13/05/2025 07:35:51.572 40   462.45
      6 462.45
      34 462.45
      40 462.45
13/05/2025 07:35:38.754 11   462.75
      11 462.75
      11 462.75
13/05/2025 07:33:48.378 2   462.50
      2 462.50
      2 462.50
13/05/2025 07:30:04.137 292   463.35
      50 463.35
      3 463.35
      40 463.35
      5 463.35
      10 463.35
      10 463.35
      10 463.35
      2 463.35
      9 463.35
      10 463.35
      50 463.35
      2 463.35
      20 463.35
      20 463.35
      68 463.35
      10 463.35
      2 463.35
      200 463.35
      12 463.35
      4 463.35
      2 463.35
      10 463.35
      5 463.35
      5 463.35
      2 463.35
      1 463.35
      21 463.35
      1 463.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)