Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

726

522

12,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	13:11:17,934	50		12,365
			50	12,365
			50	12,365
15.08.2025	13:08:48,098	70		12,365
			70	12,365
			70	12,365
15.08.2025	13:08:05,979	200		12,36
			200	12,36
			200	12,36
15.08.2025	13:08:02,425	8		12,345
			8	12,345
			8	12,345
15.08.2025	13:07:07,375	9		12,345
			9	12,345
			9	12,345
15.08.2025	13:05:33,712	257		12,365
			257	12,365
			257	12,365
15.08.2025	13:05:33,306	233		12,365
			233	12,365
			233	12,365
15.08.2025	13:02:43,899	53		12,345
			53	12,345
			11	12,345
			42	12,345
15.08.2025	13:01:09,162	48		12,365
			48	12,365
			48	12,365
15.08.2025	12:59:41,669	40		12,365
			40	12,365
			40	12,365
15.08.2025	12:59:15,807	696		12,365
			500	12,365
			696	12,365
			196	12,365
15.08.2025	12:58:58,735	8		12,365
			8	12,365
			8	12,365
15.08.2025	12:58:50,624	100		12,365
			100	12,365
			100	12,365
15.08.2025	12:57:59,304	5		12,365
			5	12,365
			5	12,365
15.08.2025	12:56:33,075	50		12,37
			50	12,37
			50	12,37
15.08.2025	12:55:47,480	323		12,37
			323	12,37
			275	12,37
			48	12,37
15.08.2025	12:53:51,905	6		12,345
			6	12,345
			6	12,345
15.08.2025	12:53:43,370	21		12,345
			21	12,345
			21	12,345
15.08.2025	12:53:19,963	500		12,345
			500	12,345
			500	12,345
15.08.2025	12:51:17,092	200		12,37
			200	12,37
			200	12,37
15.08.2025	12:50:59,660	40		12,37
			40	12,37
			40	12,37
15.08.2025	12:48:38,826	600		12,345
			48	12,345
			600	12,345
			552	12,345
15.08.2025	12:48:10,013	1		12,37
			1	12,37
			1	12,37
15.08.2025	12:47:52,956	10		12,37
			10	12,37
			10	12,37
15.08.2025	12:46:01,535	70		12,345
			70	12,345
			70	12,345
15.08.2025	12:42:38,275	163		12,37
			163	12,37
			42	12,37
			48	12,37
			73	12,37
15.08.2025	12:41:40,710	1		12,37
			1	12,37
			1	12,37
15.08.2025	12:40:35,184	120		12,345
			120	12,345
			120	12,345
15.08.2025	12:40:13,485	24		12,345
			24	12,345
			24	12,345
15.08.2025	12:37:33,714	3		12,345
			3	12,345
			3	12,345
15.08.2025	12:37:19,623	16		12,345
			16	12,345
			16	12,345
15.08.2025	12:37:03,013	2		12,37
			2	12,37
			2	12,37
15.08.2025	12:36:52,806	121		12,345
			121	12,345
			121	12,345
15.08.2025	12:36:44,362	20		12,345
			20	12,345
			20	12,345
15.08.2025	12:36:36,580	50		12,345
			50	12,345
			50	12,345
15.08.2025	12:35:33,353	1		12,37
			1	12,37
			1	12,37
15.08.2025	12:34:30,850	2		12,37
			2	12,37
			2	12,37
15.08.2025	12:34:29,037	17		12,37
			17	12,37
			17	12,37
15.08.2025	12:34:22,349	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	12:34:14,205	800		12,35
			800	12,35
			800	12,35
15.08.2025	12:33:49,930	3		12,37
			3	12,37
			3	12,37
15.08.2025	12:33:49,179	300		12,35
			300	12,35
			300	12,35
15.08.2025	12:32:10,244	1		12,35
			1	12,35
			1	12,35
15.08.2025	12:31:19,708	400		12,345
			400	12,345
			352	12,345
			48	12,345
15.08.2025	12:31:15,594	30		12,365
			30	12,365
			30	12,365
15.08.2025	12:28:03,543	3		12,35
			3	12,35
			3	12,35
15.08.2025	12:27:44,016	5		12,37
			5	12,37
			5	12,37
15.08.2025	12:27:34,088	25		12,37
			25	12,37
			25	12,37
15.08.2025	12:27:14,622	9		12,37
			9	12,37
			9	12,37
15.08.2025	12:26:50,371	2		12,37
			2	12,37
			2	12,37
15.08.2025	12:26:48,165	1		12,37
			1	12,37
			1	12,37
15.08.2025	12:26:33,068	5		12,37
			5	12,37
			5	12,37
15.08.2025	12:26:19,271	100		12,37
			100	12,37
			100	12,37
15.08.2025	12:25:48,034	42		12,35
			42	12,35
			42	12,35
15.08.2025	12:25:41,549	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	12:24:58,768	324		12,355
			324	12,355
			324	12,355
15.08.2025	12:24:48,423	210		12,355
			210	12,355
			210	12,355
15.08.2025	12:24:40,170	100		12,39
			100	12,39
			30	12,39
			20	12,39
			50	12,39
15.08.2025	12:24:27,970	4		12,39
			4	12,39
			4	12,39
15.08.2025	12:20:20,727	1		12,365
			1	12,365
			1	12,365
15.08.2025	12:20:18,586	400		12,365
			400	12,365
			400	12,365
15.08.2025	12:18:56,801	60		12,365
			60	12,365
			60	12,365
15.08.2025	12:15:17,095	680		12,35
			500	12,35
			680	12,35
			80	12,35
			100	12,35
15.08.2025	12:15:12,956	1 000		12,355
			958	12,355
			42	12,355
			1 000	12,355
15.08.2025	12:15:12,560	65		12,37
			65	12,37
			5	12,37
			60	12,37
15.08.2025	12:14:02,484	80		12,375
			80	12,375
			80	12,375
15.08.2025	12:12:50,406	1 000		12,355
			1 000	12,355
			1 000	12,355
15.08.2025	12:12:44,029	500		12,375
			310	12,375
			190	12,375
			500	12,375
15.08.2025	12:12:19,785	3		12,355
			3	12,355
			3	12,355
15.08.2025	12:10:50,052	1		12,355
			1	12,355
			1	12,355
15.08.2025	12:10:40,228	35		12,37
			35	12,37
			35	12,37
15.08.2025	12:10:00,277	90		12,355
			90	12,355
			90	12,355
15.08.2025	12:07:03,346	80		12,375
			80	12,375
			80	12,375
15.08.2025	12:07:00,505	80		12,355
			80	12,355
			70	12,355
			10	12,355
15.08.2025	12:06:59,543	100		12,375
			50	12,375
			50	12,375
			100	12,375
15.08.2025	12:05:17,970	17		12,375
			17	12,375
			17	12,375
15.08.2025	12:05:13,944	772		12,375
			772	12,375
			772	12,375
15.08.2025	12:04:41,403	525		12,355
			483	12,355
			525	12,355
			42	12,355
15.08.2025	12:02:47,603	60		12,375
			60	12,375
			60	12,375
15.08.2025	12:02:31,977	10		12,375
			10	12,375
			10	12,375
15.08.2025	12:01:56,624	150		12,375
			150	12,375
			150	12,375
15.08.2025	12:00:30,858	800		12,355
			800	12,355
			752	12,355
			48	12,355
15.08.2025	12:00:03,322	1 200		12,38
			1 128	12,38
			1 200	12,38
			72	12,38
15.08.2025	11:59:09,431	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	11:58:59,463	100		12,405
			58	12,405
			42	12,405
			100	12,405
15.08.2025	11:57:58,560	50		12,385
			50	12,385
			50	12,385
15.08.2025	11:57:57,969	1		12,405
			1	12,405
			1	12,405
15.08.2025	11:57:29,786	1		12,405
			1	12,405
			1	12,405
15.08.2025	11:56:33,533	243		12,385
			41	12,385
			243	12,385
			154	12,385
			48	12,385
15.08.2025	11:56:19,746	3		12,385
			3	12,385
			3	12,385
15.08.2025	11:55:38,374	30		12,385
			30	12,385
			30	12,385
15.08.2025	11:55:05,534	2		12,405
			2	12,405
			2	12,405
15.08.2025	11:53:09,041	150		12,385
			150	12,385
			150	12,385
15.08.2025	11:51:54,358	690		12,385
			42	12,385
			690	12,385
			648	12,385
15.08.2025	11:51:14,556	6		12,405
			6	12,405
			6	12,405
15.08.2025	11:50:05,231	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	11:50:04,593	600		12,405
			600	12,405
			558	12,405
			42	12,405
15.08.2025	11:49:33,727	50		12,405
			50	12,405
			50	12,405
15.08.2025	11:48:52,812	330		12,38
			330	12,38
			330	12,38
15.08.2025	11:47:54,740	1 000		12,38
			958	12,38
			1 000	12,38
			42	12,38
15.08.2025	11:46:58,412	500		12,405
			500	12,405
			500	12,405
15.08.2025	11:46:45,269	5		12,405
			5	12,405
			5	12,405
15.08.2025	11:45:53,036	70		12,405
			70	12,405
			70	12,405
15.08.2025	11:45:22,678	160		12,40
			160	12,40
			48	12,40
			70	12,40
			42	12,40
15.08.2025	11:45:18,466	48		12,39
			48	12,39
			48	12,39
15.08.2025	11:42:43,117	250		12,405
			250	12,405
			250	12,405
15.08.2025	11:41:47,147	80		12,38
			80	12,38
			32	12,38
			48	12,38
15.08.2025	11:41:41,392	65		12,405
			65	12,405
			65	12,405
15.08.2025	11:41:38,567	81		12,405
			81	12,405
			81	12,405
15.08.2025	11:40:50,483	100		12,405
			100	12,405
			100	12,405
15.08.2025	11:39:25,081	50		12,38
			42	12,38
			8	12,38
			50	12,38
15.08.2025	11:38:27,308	40		12,38
			40	12,38
			40	12,38
15.08.2025	11:38:13,547	200		12,38
			200	12,38
			200	12,38
15.08.2025	11:38:12,849	1		12,38
			1	12,38
			1	12,38
15.08.2025	11:37:50,111	210		12,405
			210	12,405
			210	12,405
15.08.2025	11:37:34,755	500		12,38
			500	12,38
			500	12,38
15.08.2025	11:37:13,953	210		12,38
			210	12,38
			210	12,38
15.08.2025	11:36:41,230	600		12,405
			600	12,405
			42	12,405
			514	12,405
			44	12,405
15.08.2025	11:35:01,072	20		12,405
			20	12,405
			20	12,405
15.08.2025	11:34:14,555	1 000		12,38
			1 000	12,38
			956	12,38
			44	12,38
15.08.2025	11:33:11,944	2		12,405
			2	12,405
			2	12,405
15.08.2025	11:33:02,965	200		12,38
			200	12,38
			200	12,38
15.08.2025	11:31:55,527	140		12,405
			140	12,405
			140	12,405
15.08.2025	11:31:32,661	300		12,38
			300	12,38
			300	12,38
15.08.2025	11:30:56,181	40		12,405
			40	12,405
			40	12,405
15.08.2025	11:29:58,087	42		12,39
			42	12,39
			42	12,39
15.08.2025	11:28:52,196	5		12,405
			5	12,405
			5	12,405
15.08.2025	11:28:47,303	34		12,405
			34	12,405
			34	12,405
15.08.2025	11:27:54,496	30		12,38
			30	12,38
			30	12,38
15.08.2025	11:27:34,027	3		12,38
			3	12,38
			3	12,38
15.08.2025	11:27:05,149	9		12,405
			9	12,405
			9	12,405
15.08.2025	11:25:18,653	100		12,405
			100	12,405
			100	12,405
15.08.2025	11:23:52,904	21		12,405
			21	12,405
			21	12,405
15.08.2025	11:23:31,761	250		12,405
			250	12,405
			250	12,405
15.08.2025	11:22:06,578	29		12,42
			29	12,42
			29	12,42
15.08.2025	11:21:52,221	3		12,42
			3	12,42
			3	12,42
15.08.2025	11:21:25,670	4		12,42
			4	12,42
			4	12,42
15.08.2025	11:21:13,477	40		12,42
			40	12,42
			40	12,42
15.08.2025	11:20:05,613	3		12,395
			3	12,395
			3	12,395
15.08.2025	11:19:50,312	1		12,42
			1	12,42
			1	12,42
15.08.2025	11:18:50,238	21		12,42
			21	12,42
			21	12,42
15.08.2025	11:15:32,116	25		12,42
			25	12,42
			25	12,42
15.08.2025	11:15:30,918	30		12,42
			30	12,42
			30	12,42
15.08.2025	11:15:21,483	2		12,42
			2	12,42
			2	12,42
15.08.2025	11:13:54,400	30		12,395
			30	12,395
			30	12,395
15.08.2025	11:13:20,148	16		12,42
			16	12,42
			16	12,42
15.08.2025	11:12:39,324	150		12,395
			150	12,395
			150	12,395
15.08.2025	11:12:18,198	8		12,395
			8	12,395
			8	12,395
15.08.2025	11:12:08,260	300		12,42
			300	12,42
			300	12,42
15.08.2025	11:11:11,974	5		12,42
			5	12,42
			5	12,42
15.08.2025	11:10:17,201	50		12,42
			50	12,42
			50	12,42
15.08.2025	11:07:43,496	570		12,425
			570	12,425
			570	12,425
15.08.2025	11:07:17,910	180		12,395
			180	12,395
			180	12,395
15.08.2025	11:06:43,738	120		12,395
			120	12,395
			120	12,395
15.08.2025	11:06:35,236	300		12,425
			300	12,425
			300	12,425
15.08.2025	11:06:32,677	2 500		12,43
			2 500	12,43
			2 000	12,43
			500	12,43
15.08.2025	11:06:29,772	50		12,425
			50	12,425
			50	12,425
15.08.2025	11:06:28,836	204		12,425
			4	12,425
			204	12,425
			200	12,425
15.08.2025	11:05:45,090	1 000		12,425
			1 000	12,425
			1 000	12,425
15.08.2025	11:04:45,841	3		12,395
			3	12,395
			3	12,395
15.08.2025	11:04:43,007	10		12,425
			10	12,425
			10	12,425
15.08.2025	11:04:32,220	685		12,395
			685	12,395
			685	12,395
15.08.2025	11:03:40,321	1 190		12,395
			1 190	12,395
			190	12,395
			1 000	12,395
15.08.2025	11:03:23,090	50		12,395
			50	12,395
			50	12,395
15.08.2025	11:02:44,824	1		12,395
			1	12,395
			1	12,395
15.08.2025	11:00:29,642	400		12,425
			400	12,425
			400	12,425
15.08.2025	11:00:23,976	5		12,425
			5	12,425
			5	12,425
15.08.2025	10:59:22,575	900		12,425
			900	12,425
			900	12,425
15.08.2025	10:57:46,484	16		12,425
			16	12,425
			16	12,425
15.08.2025	10:57:31,442	80		12,365
			80	12,365
			80	12,365
15.08.2025	10:57:08,810	372		12,42
			372	12,42
			372	12,42
15.08.2025	10:57:04,846	1 200		12,42
			1 200	12,42
			1 200	12,42
15.08.2025	10:57:04,557	500		12,42
			500	12,42
			500	12,42
15.08.2025	10:57:04,243	500		12,42
			500	12,42
			500	12,42
15.08.2025	10:57:03,882	500		12,42
			500	12,42
			500	12,42
15.08.2025	10:56:57,039	1 000		12,415
			1 000	12,415
			1 000	12,415
15.08.2025	10:56:51,734	41		12,415
			41	12,415
			41	12,415
15.08.2025	10:56:37,538	1 000		12,405
			1 000	12,405
			1 000	12,405
15.08.2025	10:55:50,606	250		12,365
			250	12,365
			250	12,365
15.08.2025	10:55:35,323	100		12,405
			100	12,405
			100	12,405
15.08.2025	10:55:31,937	1		12,405
			1	12,405
			1	12,405
15.08.2025	10:55:08,328	150		12,365
			150	12,365
			150	12,365
15.08.2025	10:54:57,377	296		12,365
			296	12,365
			296	12,365
15.08.2025	10:54:43,549	1 000		12,405
			1 000	12,405
			1 000	12,405
15.08.2025	10:54:41,546	500		12,405
			500	12,405
			500	12,405
15.08.2025	10:54:18,887	75		12,41
			75	12,41
			75	12,41
15.08.2025	10:54:05,245	10		12,405
			10	12,405
			10	12,405
15.08.2025	10:53:46,131	204		12,365
			40	12,365
			164	12,365
			204	12,365
15.08.2025	10:51:42,585	100		12,41
			100	12,41
			58	12,41
			42	12,41
15.08.2025	10:51:15,423	44		12,41
			44	12,41
			44	12,41
15.08.2025	10:48:40,207	1		12,41
			1	12,41
			1	12,41
15.08.2025	10:48:33,322	3		12,365
			3	12,365
			3	12,365
15.08.2025	10:48:08,664	13		12,415
			13	12,415
			13	12,415
15.08.2025	10:47:18,042	10		12,415
			10	12,415
			10	12,415
15.08.2025	10:46:49,846	1 000		12,415
			1 000	12,415
			1 000	12,415
15.08.2025	10:46:04,233	1 040		12,415
			1 000	12,415
			40	12,415
			540	12,415
			500	12,415
15.08.2025	10:45:50,620	1 000		12,365
			1 000	12,365
			1 000	12,365
15.08.2025	10:43:46,140	85		12,41
			85	12,41
			85	12,41
15.08.2025	10:43:36,881	42		12,38
			42	12,38
			42	12,38
15.08.2025	10:43:11,360	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	10:42:38,718	1 000		12,415
			1 000	12,415
			1 000	12,415
15.08.2025	10:41:29,614	9 001		12,395
			9 001	12,395
			9 001	12,395
15.08.2025	10:41:26,842	6 800		12,39
			40	12,39
			400	12,39
			6 400	12,39
			968	12,39
			5 792	12,39
15.08.2025	10:40:03,104	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	10:40:03,066	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	10:40:02,984	1 000		12,395
			1 000	12,395
			1 000	12,395
15.08.2025	10:40:01,279	200		12,415
			200	12,415
			200	12,415
15.08.2025	10:39:26,107	36		12,39
			36	12,39
			36	12,39
15.08.2025	10:38:30,829	30		12,39
			30	12,39
			30	12,39
15.08.2025	10:37:53,756	100		12,395
			100	12,395
			100	12,395
15.08.2025	10:36:24,568	135		12,415
			135	12,415
			135	12,415
15.08.2025	10:36:13,885	400		12,415
			400	12,415
			400	12,415
15.08.2025	10:36:02,832	105		12,395
			105	12,395
			105	12,395
15.08.2025	10:34:59,826	20		12,415
			20	12,415
			20	12,415
15.08.2025	10:34:45,872	100		12,39
			100	12,39
			100	12,39
15.08.2025	10:34:37,071	1 000		12,41
			500	12,41
			1 000	12,41
			500	12,41
15.08.2025	10:34:36,589	340		12,395
			340	12,395
			340	12,395
15.08.2025	10:34:34,172	400		12,405
			400	12,405
			400	12,405
15.08.2025	10:34:31,192	500		12,41
			500	12,41
			500	12,41
15.08.2025	10:34:06,111	500		12,405
			500	12,405
			500	12,405
15.08.2025	10:33:33,268	1 853		12,42
			750	12,42
			103	12,42
			500	12,42
			3	12,42
			1 800	12,42
			500	12,42
			50	12,42
15.08.2025	10:31:43,597	3 200		12,405
			1 000	12,405
			3 200	12,405
			2 200	12,405
15.08.2025	10:31:06,875	42		12,39
			42	12,39
			42	12,39
15.08.2025	10:30:42,256	1 000		12,38
			1 000	12,38
			1 000	12,38
15.08.2025	10:30:14,406	3		12,38
			3	12,38
			3	12,38
15.08.2025	10:30:14,119	15		12,38
			15	12,38
			15	12,38
15.08.2025	10:29:44,718	205		12,38
			205	12,38
			205	12,38
15.08.2025	10:27:27,751	800		12,41
			48	12,41
			252	12,41
			500	12,41
			800	12,41
15.08.2025	10:27:27,721	2 200		12,39
			2 200	12,39
			2 200	12,39
15.08.2025	10:26:54,063	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	10:26:40,326	42		12,365
			42	12,365
			42	12,365
15.08.2025	10:26:23,112	1 000		12,37
			1 000	12,37
			1 000	12,37
15.08.2025	10:25:26,548	750		12,37
			750	12,37
			750	12,37
15.08.2025	10:25:18,114	70		12,37
			70	12,37
			70	12,37
15.08.2025	10:24:59,914	80		12,37
			80	12,37
			80	12,37
15.08.2025	10:22:10,490	20		12,385
			20	12,385
			20	12,385
15.08.2025	10:22:02,959	71		12,37
			71	12,37
			71	12,37
15.08.2025	10:20:32,127	3		12,37
			3	12,37
			3	12,37
15.08.2025	10:19:21,572	20		12,37
			20	12,37
			20	12,37
15.08.2025	10:19:01,235	500		12,39
			500	12,39
			500	12,39
15.08.2025	10:18:54,869	20		12,39
			20	12,39
			20	12,39
15.08.2025	10:18:49,404	70		12,375
			70	12,375
			70	12,375
15.08.2025	10:18:28,756	57		12,375
			57	12,375
			57	12,375
15.08.2025	10:17:44,600	30		12,39
			30	12,39
			30	12,39
15.08.2025	10:17:19,988	35		12,39
			35	12,39
			35	12,39
15.08.2025	10:16:34,492	3		12,375
			3	12,375
			3	12,375
15.08.2025	10:16:04,276	9		12,39
			9	12,39
			9	12,39
15.08.2025	10:14:23,557	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	10:13:18,049	545		12,375
			545	12,375
			545	12,375
15.08.2025	10:13:16,614	200		12,39
			200	12,39
			200	12,39
15.08.2025	10:13:07,770	9		12,39
			9	12,39
			9	12,39
15.08.2025	10:11:17,956	690		12,375
			690	12,375
			642	12,375
			48	12,375
15.08.2025	10:11:16,577	11		12,405
			11	12,405
			11	12,405
15.08.2025	10:11:03,088	40		12,405
			40	12,405
			40	12,405
15.08.2025	10:09:22,505	1		12,375
			1	12,375
			1	12,375
15.08.2025	10:07:31,668	180		12,40
			180	12,40
			180	12,40
15.08.2025	10:06:44,564	363		12,415
			363	12,415
			363	12,415
15.08.2025	10:06:36,820	31		12,375
			31	12,375
			31	12,375
15.08.2025	10:05:34,234	100		12,415
			52	12,415
			48	12,415
			100	12,415
15.08.2025	10:04:37,981	300		12,375
			300	12,375
			300	12,375
15.08.2025	10:03:23,285	4		12,375
			4	12,375
			4	12,375
15.08.2025	10:00:17,682	8		12,355
			8	12,355
			8	12,355
15.08.2025	10:00:17,602	190		12,355
			190	12,355
			190	12,355
15.08.2025	09:59:20,668	1 000		12,39
			1 000	12,39
			1 000	12,39
15.08.2025	09:59:13,194	1 000		12,385
			1 000	12,385
			1 000	12,385
15.08.2025	09:58:43,655	3 019		12,36
			3 019	12,36
			3 019	12,36
15.08.2025	09:58:30,833	50		12,36
			50	12,36
			50	12,36
15.08.2025	09:57:19,354	40		12,36
			40	12,36
			40	12,36
15.08.2025	09:55:30,220	50		12,36
			50	12,36
			50	12,36
15.08.2025	09:55:08,318	100		12,36
			100	12,36
			100	12,36
15.08.2025	09:54:26,905	33		12,36
			33	12,36
			33	12,36
15.08.2025	09:54:02,869	400		12,36
			400	12,36
			400	12,36
15.08.2025	09:53:09,417	40		12,445
			40	12,445
			40	12,445
15.08.2025	09:51:57,283	48		12,36
			48	12,36
			48	12,36
15.08.2025	09:50:59,330	1 000		12,35
			1 000	12,35
			1 000	12,35
15.08.2025	09:50:36,216	588		12,355
			588	12,355
			588	12,355
15.08.2025	09:50:19,400	204		12,355
			204	12,355
			204	12,355
15.08.2025	09:49:53,048	25		12,36
			25	12,36
			25	12,36
15.08.2025	09:49:43,642	161		12,36
			161	12,36
			161	12,36
15.08.2025	09:49:19,436	20		12,385
			20	12,385
			20	12,385
15.08.2025	09:48:21,181	6 000		12,36
			4 000	12,36
			6 000	12,36
			2 000	12,36
15.08.2025	09:47:53,502	31		12,33
			31	12,33
			31	12,33
15.08.2025	09:47:53,067	42		12,35
			42	12,35
			42	12,35
15.08.2025	09:46:42,833	700		12,35
			690	12,35
			700	12,35
			10	12,35
15.08.2025	09:46:04,198	45		12,325
			45	12,325
			3	12,325
			42	12,325
15.08.2025	09:45:41,599	100		12,35
			100	12,35
			100	12,35
15.08.2025	09:45:20,663	6		12,355
			6	12,355
			6	12,355
15.08.2025	09:43:59,478	50		12,355
			44	12,355
			6	12,355
			50	12,355
15.08.2025	09:41:46,881	500		12,325
			500	12,325
			44	12,325
			456	12,325
15.08.2025	09:41:41,531	81		12,355
			80	12,355
			81	12,355
			1	12,355
15.08.2025	09:40:46,753	500		12,31
			500	12,31
			500	12,31
15.08.2025	09:40:09,039	140		12,355
			140	12,355
			140	12,355
15.08.2025	09:38:32,217	845		12,355
			845	12,355
			845	12,355
15.08.2025	09:38:31,340	2		12,355
			2	12,355
			2	12,355
15.08.2025	09:38:06,013	160		12,31
			160	12,31
			160	12,31
15.08.2025	09:35:06,753	224		12,36
			50	12,36
			224	12,36
			174	12,36
15.08.2025	09:34:36,378	1 000		12,345
			1 000	12,345
			1 000	12,345
15.08.2025	09:33:45,921	50		12,355
			50	12,355
			50	12,355
15.08.2025	09:32:41,023	65		12,355
			65	12,355
			65	12,355
15.08.2025	09:32:18,287	120		12,295
			120	12,295
			120	12,295
15.08.2025	09:31:28,467	281		12,355
			281	12,355
			281	12,355
15.08.2025	09:31:16,793	1 652		12,355
			1 652	12,355
			1 652	12,355
15.08.2025	09:31:03,300	1 000		12,30
			1 000	12,30
			1 000	12,30
15.08.2025	09:30:59,868	2 000		12,27
			1 500	12,27
			500	12,27
			2 000	12,27
15.08.2025	09:30:50,937	2 000		12,265
			2 000	12,265
			2 000	12,265
15.08.2025	09:30:44,401	300		12,295
			258	12,295
			300	12,295
			42	12,295
15.08.2025	09:30:14,627	24		12,295
			24	12,295
			24	12,295
15.08.2025	09:29:58,129	1 358		12,275
			1 358	12,275
			1 358	12,275
15.08.2025	09:29:45,208	100		12,27
			100	12,27
			100	12,27
15.08.2025	09:29:03,521	42		12,27
			42	12,27
			42	12,27
15.08.2025	09:28:41,362	1		12,295
			1	12,295
			1	12,295
15.08.2025	09:27:06,955	34		12,295
			34	12,295
			34	12,295
15.08.2025	09:27:03,845	900		12,295
			858	12,295
			42	12,295
			900	12,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,00
Ask: 1 597,00
Stückzahl: 36 185
-3,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 13:11:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung