Tradegate Exchange

BYD Co. Ltd.

598

420

12.405

Date	Time	Volume	Order Volume	Price
15/08/2025	11:45:53.036	70		12.405
			70	12.405
			70	12.405
15/08/2025	11:45:22.678	160		12.40
			160	12.40
			48	12.40
			70	12.40
			42	12.40
15/08/2025	11:45:18.466	48		12.39
			48	12.39
			48	12.39
15/08/2025	11:42:43.117	250		12.405
			250	12.405
			250	12.405
15/08/2025	11:41:47.147	80		12.38
			80	12.38
			32	12.38
			48	12.38
15/08/2025	11:41:41.392	65		12.405
			65	12.405
			65	12.405
15/08/2025	11:41:38.567	81		12.405
			81	12.405
			81	12.405
15/08/2025	11:40:50.483	100		12.405
			100	12.405
			100	12.405
15/08/2025	11:39:25.081	50		12.38
			42	12.38
			8	12.38
			50	12.38
15/08/2025	11:38:27.308	40		12.38
			40	12.38
			40	12.38
15/08/2025	11:38:13.547	200		12.38
			200	12.38
			200	12.38
15/08/2025	11:38:12.849	1		12.38
			1	12.38
			1	12.38
15/08/2025	11:37:50.111	210		12.405
			210	12.405
			210	12.405
15/08/2025	11:37:34.755	500		12.38
			500	12.38
			500	12.38
15/08/2025	11:37:13.953	210		12.38
			210	12.38
			210	12.38
15/08/2025	11:36:41.230	600		12.405
			600	12.405
			42	12.405
			514	12.405
			44	12.405
15/08/2025	11:35:01.072	20		12.405
			20	12.405
			20	12.405
15/08/2025	11:34:14.555	1 000		12.38
			1 000	12.38
			956	12.38
			44	12.38
15/08/2025	11:33:11.944	2		12.405
			2	12.405
			2	12.405
15/08/2025	11:33:02.965	200		12.38
			200	12.38
			200	12.38
15/08/2025	11:31:55.527	140		12.405
			140	12.405
			140	12.405
15/08/2025	11:31:32.661	300		12.38
			300	12.38
			300	12.38
15/08/2025	11:30:56.181	40		12.405
			40	12.405
			40	12.405
15/08/2025	11:29:58.087	42		12.39
			42	12.39
			42	12.39
15/08/2025	11:28:52.196	5		12.405
			5	12.405
			5	12.405
15/08/2025	11:28:47.303	34		12.405
			34	12.405
			34	12.405
15/08/2025	11:27:54.496	30		12.38
			30	12.38
			30	12.38
15/08/2025	11:27:34.027	3		12.38
			3	12.38
			3	12.38
15/08/2025	11:27:05.149	9		12.405
			9	12.405
			9	12.405
15/08/2025	11:25:18.653	100		12.405
			100	12.405
			100	12.405
15/08/2025	11:23:52.904	21		12.405
			21	12.405
			21	12.405
15/08/2025	11:23:31.761	250		12.405
			250	12.405
			250	12.405
15/08/2025	11:22:06.578	29		12.42
			29	12.42
			29	12.42
15/08/2025	11:21:52.221	3		12.42
			3	12.42
			3	12.42
15/08/2025	11:21:25.670	4		12.42
			4	12.42
			4	12.42
15/08/2025	11:21:13.477	40		12.42
			40	12.42
			40	12.42
15/08/2025	11:20:05.613	3		12.395
			3	12.395
			3	12.395
15/08/2025	11:19:50.312	1		12.42
			1	12.42
			1	12.42
15/08/2025	11:18:50.238	21		12.42
			21	12.42
			21	12.42
15/08/2025	11:15:32.116	25		12.42
			25	12.42
			25	12.42
15/08/2025	11:15:30.918	30		12.42
			30	12.42
			30	12.42
15/08/2025	11:15:21.483	2		12.42
			2	12.42
			2	12.42
15/08/2025	11:13:54.400	30		12.395
			30	12.395
			30	12.395
15/08/2025	11:13:20.148	16		12.42
			16	12.42
			16	12.42
15/08/2025	11:12:39.324	150		12.395
			150	12.395
			150	12.395
15/08/2025	11:12:18.198	8		12.395
			8	12.395
			8	12.395
15/08/2025	11:12:08.260	300		12.42
			300	12.42
			300	12.42
15/08/2025	11:11:11.974	5		12.42
			5	12.42
			5	12.42
15/08/2025	11:10:17.201	50		12.42
			50	12.42
			50	12.42
15/08/2025	11:07:43.496	570		12.425
			570	12.425
			570	12.425
15/08/2025	11:07:17.910	180		12.395
			180	12.395
			180	12.395
15/08/2025	11:06:43.738	120		12.395
			120	12.395
			120	12.395
15/08/2025	11:06:35.236	300		12.425
			300	12.425
			300	12.425
15/08/2025	11:06:32.677	2 500		12.43
			2 500	12.43
			2 000	12.43
			500	12.43
15/08/2025	11:06:29.772	50		12.425
			50	12.425
			50	12.425
15/08/2025	11:06:28.836	204		12.425
			4	12.425
			204	12.425
			200	12.425
15/08/2025	11:05:45.090	1 000		12.425
			1 000	12.425
			1 000	12.425
15/08/2025	11:04:45.841	3		12.395
			3	12.395
			3	12.395
15/08/2025	11:04:43.007	10		12.425
			10	12.425
			10	12.425
15/08/2025	11:04:32.220	685		12.395
			685	12.395
			685	12.395
15/08/2025	11:03:40.321	1 190		12.395
			1 190	12.395
			190	12.395
			1 000	12.395
15/08/2025	11:03:23.090	50		12.395
			50	12.395
			50	12.395
15/08/2025	11:02:44.824	1		12.395
			1	12.395
			1	12.395
15/08/2025	11:00:29.642	400		12.425
			400	12.425
			400	12.425
15/08/2025	11:00:23.976	5		12.425
			5	12.425
			5	12.425
15/08/2025	10:59:22.575	900		12.425
			900	12.425
			900	12.425
15/08/2025	10:57:46.484	16		12.425
			16	12.425
			16	12.425
15/08/2025	10:57:31.442	80		12.365
			80	12.365
			80	12.365
15/08/2025	10:57:08.810	372		12.42
			372	12.42
			372	12.42
15/08/2025	10:57:04.846	1 200		12.42
			1 200	12.42
			1 200	12.42
15/08/2025	10:57:04.557	500		12.42
			500	12.42
			500	12.42
15/08/2025	10:57:04.243	500		12.42
			500	12.42
			500	12.42
15/08/2025	10:57:03.882	500		12.42
			500	12.42
			500	12.42
15/08/2025	10:56:57.039	1 000		12.415
			1 000	12.415
			1 000	12.415
15/08/2025	10:56:51.734	41		12.415
			41	12.415
			41	12.415
15/08/2025	10:56:37.538	1 000		12.405
			1 000	12.405
			1 000	12.405
15/08/2025	10:55:50.606	250		12.365
			250	12.365
			250	12.365
15/08/2025	10:55:35.323	100		12.405
			100	12.405
			100	12.405
15/08/2025	10:55:31.937	1		12.405
			1	12.405
			1	12.405
15/08/2025	10:55:08.328	150		12.365
			150	12.365
			150	12.365
15/08/2025	10:54:57.377	296		12.365
			296	12.365
			296	12.365
15/08/2025	10:54:43.549	1 000		12.405
			1 000	12.405
			1 000	12.405
15/08/2025	10:54:41.546	500		12.405
			500	12.405
			500	12.405
15/08/2025	10:54:18.887	75		12.41
			75	12.41
			75	12.41
15/08/2025	10:54:05.245	10		12.405
			10	12.405
			10	12.405
15/08/2025	10:53:46.131	204		12.365
			40	12.365
			164	12.365
			204	12.365
15/08/2025	10:51:42.585	100		12.41
			100	12.41
			58	12.41
			42	12.41
15/08/2025	10:51:15.423	44		12.41
			44	12.41
			44	12.41
15/08/2025	10:48:40.207	1		12.41
			1	12.41
			1	12.41
15/08/2025	10:48:33.322	3		12.365
			3	12.365
			3	12.365
15/08/2025	10:48:08.664	13		12.415
			13	12.415
			13	12.415
15/08/2025	10:47:18.042	10		12.415
			10	12.415
			10	12.415
15/08/2025	10:46:49.846	1 000		12.415
			1 000	12.415
			1 000	12.415
15/08/2025	10:46:04.233	1 040		12.415
			1 000	12.415
			40	12.415
			540	12.415
			500	12.415
15/08/2025	10:45:50.620	1 000		12.365
			1 000	12.365
			1 000	12.365
15/08/2025	10:43:46.140	85		12.41
			85	12.41
			85	12.41
15/08/2025	10:43:36.881	42		12.38
			42	12.38
			42	12.38
15/08/2025	10:43:11.360	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	10:42:38.718	1 000		12.415
			1 000	12.415
			1 000	12.415
15/08/2025	10:41:29.614	9 001		12.395
			9 001	12.395
			9 001	12.395
15/08/2025	10:41:26.842	6 800		12.39
			40	12.39
			400	12.39
			6 400	12.39
			968	12.39
			5 792	12.39
15/08/2025	10:40:03.104	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	10:40:03.066	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	10:40:02.984	1 000		12.395
			1 000	12.395
			1 000	12.395
15/08/2025	10:40:01.279	200		12.415
			200	12.415
			200	12.415
15/08/2025	10:39:26.107	36		12.39
			36	12.39
			36	12.39
15/08/2025	10:38:30.829	30		12.39
			30	12.39
			30	12.39
15/08/2025	10:37:53.756	100		12.395
			100	12.395
			100	12.395
15/08/2025	10:36:24.568	135		12.415
			135	12.415
			135	12.415
15/08/2025	10:36:13.885	400		12.415
			400	12.415
			400	12.415
15/08/2025	10:36:02.832	105		12.395
			105	12.395
			105	12.395
15/08/2025	10:34:59.826	20		12.415
			20	12.415
			20	12.415
15/08/2025	10:34:45.872	100		12.39
			100	12.39
			100	12.39
15/08/2025	10:34:37.071	1 000		12.41
			500	12.41
			1 000	12.41
			500	12.41
15/08/2025	10:34:36.589	340		12.395
			340	12.395
			340	12.395
15/08/2025	10:34:34.172	400		12.405
			400	12.405
			400	12.405
15/08/2025	10:34:31.192	500		12.41
			500	12.41
			500	12.41
15/08/2025	10:34:06.111	500		12.405
			500	12.405
			500	12.405
15/08/2025	10:33:33.268	1 853		12.42
			750	12.42
			103	12.42
			500	12.42
			3	12.42
			1 800	12.42
			500	12.42
			50	12.42
15/08/2025	10:31:43.597	3 200		12.405
			1 000	12.405
			3 200	12.405
			2 200	12.405
15/08/2025	10:31:06.875	42		12.39
			42	12.39
			42	12.39
15/08/2025	10:30:42.256	1 000		12.38
			1 000	12.38
			1 000	12.38
15/08/2025	10:30:14.406	3		12.38
			3	12.38
			3	12.38
15/08/2025	10:30:14.119	15		12.38
			15	12.38
			15	12.38
15/08/2025	10:29:44.718	205		12.38
			205	12.38
			205	12.38
15/08/2025	10:27:27.751	800		12.41
			48	12.41
			252	12.41
			500	12.41
			800	12.41
15/08/2025	10:27:27.721	2 200		12.39
			2 200	12.39
			2 200	12.39
15/08/2025	10:26:54.063	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	10:26:40.326	42		12.365
			42	12.365
			42	12.365
15/08/2025	10:26:23.112	1 000		12.37
			1 000	12.37
			1 000	12.37
15/08/2025	10:25:26.548	750		12.37
			750	12.37
			750	12.37
15/08/2025	10:25:18.114	70		12.37
			70	12.37
			70	12.37
15/08/2025	10:24:59.914	80		12.37
			80	12.37
			80	12.37
15/08/2025	10:22:10.490	20		12.385
			20	12.385
			20	12.385
15/08/2025	10:22:02.959	71		12.37
			71	12.37
			71	12.37
15/08/2025	10:20:32.127	3		12.37
			3	12.37
			3	12.37
15/08/2025	10:19:21.572	20		12.37
			20	12.37
			20	12.37
15/08/2025	10:19:01.235	500		12.39
			500	12.39
			500	12.39
15/08/2025	10:18:54.869	20		12.39
			20	12.39
			20	12.39
15/08/2025	10:18:49.404	70		12.375
			70	12.375
			70	12.375
15/08/2025	10:18:28.756	57		12.375
			57	12.375
			57	12.375
15/08/2025	10:17:44.600	30		12.39
			30	12.39
			30	12.39
15/08/2025	10:17:19.988	35		12.39
			35	12.39
			35	12.39
15/08/2025	10:16:34.492	3		12.375
			3	12.375
			3	12.375
15/08/2025	10:16:04.276	9		12.39
			9	12.39
			9	12.39
15/08/2025	10:14:23.557	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	10:13:18.049	545		12.375
			545	12.375
			545	12.375
15/08/2025	10:13:16.614	200		12.39
			200	12.39
			200	12.39
15/08/2025	10:13:07.770	9		12.39
			9	12.39
			9	12.39
15/08/2025	10:11:17.956	690		12.375
			690	12.375
			642	12.375
			48	12.375
15/08/2025	10:11:16.577	11		12.405
			11	12.405
			11	12.405
15/08/2025	10:11:03.088	40		12.405
			40	12.405
			40	12.405
15/08/2025	10:09:22.505	1		12.375
			1	12.375
			1	12.375
15/08/2025	10:07:31.668	180		12.40
			180	12.40
			180	12.40
15/08/2025	10:06:44.564	363		12.415
			363	12.415
			363	12.415
15/08/2025	10:06:36.820	31		12.375
			31	12.375
			31	12.375
15/08/2025	10:05:34.234	100		12.415
			52	12.415
			48	12.415
			100	12.415
15/08/2025	10:04:37.981	300		12.375
			300	12.375
			300	12.375
15/08/2025	10:03:23.285	4		12.375
			4	12.375
			4	12.375
15/08/2025	10:00:17.682	8		12.355
			8	12.355
			8	12.355
15/08/2025	10:00:17.602	190		12.355
			190	12.355
			190	12.355
15/08/2025	09:59:20.668	1 000		12.39
			1 000	12.39
			1 000	12.39
15/08/2025	09:59:13.194	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	09:58:43.655	3 019		12.36
			3 019	12.36
			3 019	12.36
15/08/2025	09:58:30.833	50		12.36
			50	12.36
			50	12.36
15/08/2025	09:57:19.354	40		12.36
			40	12.36
			40	12.36
15/08/2025	09:55:30.220	50		12.36
			50	12.36
			50	12.36
15/08/2025	09:55:08.318	100		12.36
			100	12.36
			100	12.36
15/08/2025	09:54:26.905	33		12.36
			33	12.36
			33	12.36
15/08/2025	09:54:02.869	400		12.36
			400	12.36
			400	12.36
15/08/2025	09:53:09.417	40		12.445
			40	12.445
			40	12.445
15/08/2025	09:51:57.283	48		12.36
			48	12.36
			48	12.36
15/08/2025	09:50:59.330	1 000		12.35
			1 000	12.35
			1 000	12.35
15/08/2025	09:50:36.216	588		12.355
			588	12.355
			588	12.355
15/08/2025	09:50:19.400	204		12.355
			204	12.355
			204	12.355
15/08/2025	09:49:53.048	25		12.36
			25	12.36
			25	12.36
15/08/2025	09:49:43.642	161		12.36
			161	12.36
			161	12.36
15/08/2025	09:49:19.436	20		12.385
			20	12.385
			20	12.385
15/08/2025	09:48:21.181	6 000		12.36
			4 000	12.36
			6 000	12.36
			2 000	12.36
15/08/2025	09:47:53.502	31		12.33
			31	12.33
			31	12.33
15/08/2025	09:47:53.067	42		12.35
			42	12.35
			42	12.35
15/08/2025	09:46:42.833	700		12.35
			690	12.35
			700	12.35
			10	12.35
15/08/2025	09:46:04.198	45		12.325
			45	12.325
			3	12.325
			42	12.325
15/08/2025	09:45:41.599	100		12.35
			100	12.35
			100	12.35
15/08/2025	09:45:20.663	6		12.355
			6	12.355
			6	12.355
15/08/2025	09:43:59.478	50		12.355
			44	12.355
			6	12.355
			50	12.355
15/08/2025	09:41:46.881	500		12.325
			500	12.325
			44	12.325
			456	12.325
15/08/2025	09:41:41.531	81		12.355
			80	12.355
			81	12.355
			1	12.355
15/08/2025	09:40:46.753	500		12.31
			500	12.31
			500	12.31
15/08/2025	09:40:09.039	140		12.355
			140	12.355
			140	12.355
15/08/2025	09:38:32.217	845		12.355
			845	12.355
			845	12.355
15/08/2025	09:38:31.340	2		12.355
			2	12.355
			2	12.355
15/08/2025	09:38:06.013	160		12.31
			160	12.31
			160	12.31
15/08/2025	09:35:06.753	224		12.36
			50	12.36
			224	12.36
			174	12.36
15/08/2025	09:34:36.378	1 000		12.345
			1 000	12.345
			1 000	12.345
15/08/2025	09:33:45.921	50		12.355
			50	12.355
			50	12.355
15/08/2025	09:32:41.023	65		12.355
			65	12.355
			65	12.355
15/08/2025	09:32:18.287	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:31:28.467	281		12.355
			281	12.355
			281	12.355
15/08/2025	09:31:16.793	1 652		12.355
			1 652	12.355
			1 652	12.355
15/08/2025	09:31:03.300	1 000		12.30
			1 000	12.30
			1 000	12.30
15/08/2025	09:30:59.868	2 000		12.27
			1 500	12.27
			500	12.27
			2 000	12.27
15/08/2025	09:30:50.937	2 000		12.265
			2 000	12.265
			2 000	12.265
15/08/2025	09:30:44.401	300		12.295
			258	12.295
			300	12.295
			42	12.295
15/08/2025	09:30:14.627	24		12.295
			24	12.295
			24	12.295
15/08/2025	09:29:58.129	1 358		12.275
			1 358	12.275
			1 358	12.275
15/08/2025	09:29:45.208	100		12.27
			100	12.27
			100	12.27
15/08/2025	09:29:03.521	42		12.27
			42	12.27
			42	12.27
15/08/2025	09:28:41.362	1		12.295
			1	12.295
			1	12.295
15/08/2025	09:27:06.955	34		12.295
			34	12.295
			34	12.295
15/08/2025	09:27:03.845	900		12.295
			858	12.295
			42	12.295
			900	12.295
15/08/2025	09:26:43.869	376		12.295
			376	12.295
			376	12.295
15/08/2025	09:26:16.230	26		12.265
			26	12.265
			26	12.265
15/08/2025	09:25:46.809	60		12.265
			18	12.265
			42	12.265
			60	12.265
15/08/2025	09:24:27.755	50		12.295
			50	12.295
			50	12.295
15/08/2025	09:23:22.940	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:23:20.910	400		12.295
			400	12.295
			400	12.295
15/08/2025	09:22:07.480	1 000		12.295
			1 000	12.295
			1 000	12.295
15/08/2025	09:21:40.250	42		12.28
			42	12.28
			42	12.28
15/08/2025	09:21:24.843	40		12.295
			40	12.295
			40	12.295
15/08/2025	09:21:19.803	1 000		12.295
			1 000	12.295
			1 000	12.295
15/08/2025	09:20:44.000	6		12.295
			6	12.295
			6	12.295
15/08/2025	09:20:39.381	10		12.295
			10	12.295
			10	12.295
15/08/2025	09:20:04.981	235		12.255
			235	12.255
			235	12.255
15/08/2025	09:20:03.996	70		12.255
			70	12.255
			28	12.255
			42	12.255
15/08/2025	09:19:49.790	250		12.295
			250	12.295
			250	12.295
15/08/2025	09:19:36.751	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:19:34.034	3		12.255
			3	12.255
			3	12.255
15/08/2025	09:19:26.784	1		12.295
			1	12.295
			1	12.295
15/08/2025	09:18:24.519	1 000		12.295
			42	12.295
			958	12.295
			1 000	12.295
15/08/2025	09:17:47.234	350		12.255
			350	12.255
			350	12.255
15/08/2025	09:17:01.448	200		12.255
			200	12.255
			200	12.255
15/08/2025	09:16:56.852	50		12.255
			50	12.255
			8	12.255
			42	12.255
15/08/2025	09:16:43.230	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:16:34.206	180		12.255
			180	12.255
			180	12.255
15/08/2025	09:15:28.554	600		12.255
			600	12.255
			600	12.255
15/08/2025	09:15:26.581	406		12.295
			406	12.295
			406	12.295
15/08/2025	09:14:44.609	1 000		12.27
			1 000	12.27
			1 000	12.27
15/08/2025	09:14:40.108	89		12.29
			42	12.29
			47	12.29
			89	12.29
15/08/2025	09:13:59.421	81		12.255
			81	12.255
			81	12.255
15/08/2025	09:13:48.468	82		12.295
			82	12.295
			82	12.295
15/08/2025	09:11:44.552	31		12.295
			31	12.295
			31	12.295
15/08/2025	09:11:21.244	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:11:17.888	120		12.295
			120	12.295
			120	12.295
15/08/2025	09:10:27.519	125		12.265
			125	12.265
			125	12.265
15/08/2025	09:10:18.934	41		12.295
			41	12.295
			41	12.295
15/08/2025	09:10:12.517	280		12.265
			45	12.265
			168	12.265
			280	12.265
			42	12.265
			25	12.265
15/08/2025	09:08:40.788	3		12.295
			3	12.295
			3	12.295
15/08/2025	09:08:39.378	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:08:00.338	100		12.295
			100	12.295
			100	12.295
15/08/2025	09:06:59.533	25		12.295
			25	12.295
			25	12.295
15/08/2025	09:05:05.875	120		12.255
			120	12.255
			120	12.255
15/08/2025	09:04:08.769	138		12.295
			138	12.295
			138	12.295
15/08/2025	09:03:12.627	26		12.295
			26	12.295
			26	12.295
15/08/2025	09:02:50.347	90		12.235
			90	12.235
			90	12.235
15/08/2025	09:02:12.180	21		12.295
			21	12.295
			21	12.295
15/08/2025	09:00:35.776	250		12.26
			250	12.26
			250	12.26
15/08/2025	08:58:58.417	1 000		12.255
			1 000	12.255
			1 000	12.255
15/08/2025	08:58:47.427	500		12.255
			500	12.255
			500	12.255
15/08/2025	08:58:21.581	2		12.255
			2	12.255
			2	12.255
15/08/2025	08:58:15.843	1		12.295
			1	12.295
			1	12.295
15/08/2025	08:57:43.201	180		12.295
			180	12.295
			120	12.295
			34	12.295
			26	12.295
15/08/2025	08:56:49.361	4 000		12.25
			2 000	12.25
			4 000	12.25
			2 000	12.25
15/08/2025	08:56:43.930	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:41.611	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:34.168	4 000		12.245
			4 000	12.245
			4 000	12.245
15/08/2025	08:56:28.030	1 596		12.245
			60	12.245
			1 506	12.245
			30	12.245
			1 596	12.245
15/08/2025	08:56:21.152	250		12.205
			250	12.205
			250	12.205
15/08/2025	08:55:42.604	2 910		12.205
			2 900	12.205
			160	12.205
			10	12.205
			2 500	12.205
			250	12.205
15/08/2025	08:54:46.765	6 100		12.205
			100	12.205
			6 000	12.205
			6 100	12.205
15/08/2025	08:53:41.851	180		12.21
			132	12.21
			48	12.21
			180	12.21
15/08/2025	08:53:35.839	1 000		12.245
			1 000	12.245
			1 000	12.245
15/08/2025	08:53:25.114	1		12.245
			1	12.245
			1	12.245
15/08/2025	08:52:18.588	50		12.245
			50	12.245
			50	12.245
15/08/2025	08:52:09.539	200		12.245
			200	12.245
			200	12.245
15/08/2025	08:52:03.918	42		12.245
			42	12.245
			42	12.245
15/08/2025	08:51:53.045	150		12.21
			150	12.21
			150	12.21
15/08/2025	08:51:43.879	100		12.235
			100	12.235
			100	12.235
15/08/2025	08:50:30.309	60		12.205
			60	12.205
			60	12.205
15/08/2025	08:50:26.832	2 000		12.205
			2 000	12.205
			2 000	12.205
15/08/2025	08:50:14.456	2 000		12.205
			2 000	12.205
			2 000	12.205
15/08/2025	08:50:08.397	968		12.26
			968	12.26
			60	12.26
			44	12.26
			46	12.26
			818	12.26
15/08/2025	08:49:53.950	1 032		12.235
			32	12.235
			1 032	12.235
			1 000	12.235
15/08/2025	08:49:48.386	1 080		12.205
			80	12.205
			1 000	12.205
			1 080	12.205
15/08/2025	08:48:39.666	1 000		12.225
			1 000	12.225
			1 000	12.225
15/08/2025	08:47:00.083	500		12.21
			100	12.21
			500	12.21
			400	12.21
15/08/2025	08:46:50.592	1 000		12.215
			1 000	12.215
			1 000	12.215
15/08/2025	08:46:20.334	1 004		12.205
			1 004	12.205
			1 004	12.205
15/08/2025	08:46:06.320	184		12.205
			184	12.205
			142	12.205
			42	12.205
15/08/2025	08:45:51.786	855		12.235
			855	12.235
			855	12.235
15/08/2025	08:45:11.081	20		12.205
			20	12.205
			20	12.205
15/08/2025	08:44:20.642	15		12.275
			15	12.275
			15	12.275
15/08/2025	08:43:48.364	42		12.235
			42	12.235
			42	12.235
15/08/2025	08:43:40.964	1 000		12.24
			42	12.24
			1 000	12.24
			958	12.24
15/08/2025	08:42:56.492	8		12.24
			8	12.24
			8	12.24
15/08/2025	08:42:12.250	500		12.275
			500	12.275
			500	12.275
15/08/2025	08:41:16.623	300		12.275
			300	12.275
			300	12.275
15/08/2025	08:40:05.032	4		12.275
			4	12.275
			4	12.275
15/08/2025	08:38:40.726	733		12.275
			733	12.275
			733	12.275
15/08/2025	08:38:26.695	1		12.275
			1	12.275
			1	12.275
15/08/2025	08:38:23.566	714		12.24
			714	12.24
			714	12.24
15/08/2025	08:37:58.510	5		12.24
			5	12.24
			5	12.24
15/08/2025	08:37:36.486	50		12.24
			50	12.24
			50	12.24
15/08/2025	08:37:34.461	3		12.24
			3	12.24
			3	12.24
15/08/2025	08:37:18.865	5		12.275
			5	12.275
			5	12.275
15/08/2025	08:35:52.121	83		12.24
			83	12.24
			83	12.24
15/08/2025	08:35:32.465	15		12.275
			15	12.275
			15	12.275
15/08/2025	08:34:30.720	100		12.25
			100	12.25
			100	12.25
15/08/2025	08:34:28.015	252		12.26
			252	12.26
			252	12.26
15/08/2025	08:34:10.521	600		12.265
			200	12.265
			400	12.265
			600	12.265
15/08/2025	08:33:32.184	180		12.265
			180	12.265
			180	12.265
15/08/2025	08:33:31.826	20		12.295
			20	12.295
			20	12.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 598.00
Volume: 31 087
-2.89%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 11:46:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice