Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

255

232

31,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	12:32:43,172	811		31,905
			811	31,905
			811	31,905
10.12.2025	12:32:28,050	1 300		31,905
			1 300	31,905
			1 300	31,905
10.12.2025	12:30:48,733	200		31,89
			200	31,89
			200	31,89
10.12.2025	12:30:47,605	100		31,90
			100	31,90
			100	31,90
10.12.2025	12:29:07,487	105		31,91
			105	31,91
			105	31,91
10.12.2025	12:28:28,876	250		31,905
			250	31,905
			250	31,905
10.12.2025	12:26:36,275	184		31,905
			184	31,905
			184	31,905
10.12.2025	12:26:09,827	200		31,90
			200	31,90
			200	31,90
10.12.2025	12:25:28,033	200		31,90
			200	31,90
			200	31,90
10.12.2025	12:24:06,702	90		31,91
			90	31,91
			90	31,91
10.12.2025	12:16:35,314	304		31,875
			304	31,875
			304	31,875
10.12.2025	12:15:11,052	200		31,875
			200	31,875
			200	31,875
10.12.2025	12:13:59,015	51		31,875
			51	31,875
			51	31,875
10.12.2025	12:12:57,949	20		31,875
			20	31,875
			20	31,875
10.12.2025	12:10:01,528	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:10:01,465	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:08:47,840	150		31,865
			150	31,865
			150	31,865
10.12.2025	12:08:20,136	200		31,88
			200	31,88
			200	31,88
10.12.2025	12:06:02,841	100		31,875
			100	31,875
			100	31,875
10.12.2025	12:05:43,639	313		31,88
			313	31,88
			313	31,88
10.12.2025	12:04:44,556	100		31,855
			100	31,855
			100	31,855
10.12.2025	12:04:15,073	160		31,855
			160	31,855
			160	31,855
10.12.2025	12:02:40,533	1 600		31,86
			1 600	31,86
			1 600	31,86
10.12.2025	12:01:12,767	1 300		31,85
			1 300	31,85
			1 300	31,85
10.12.2025	12:00:18,586	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:59:58,904	78		31,885
			78	31,885
			78	31,885
10.12.2025	11:59:09,224	900		31,89
			900	31,89
			900	31,89
10.12.2025	11:59:09,155	1 500		31,89
			1 500	31,89
			1 500	31,89
10.12.2025	11:59:04,618	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:59:04,546	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:58:22,189	910		31,90
			910	31,90
			910	31,90
10.12.2025	11:58:17,795	1 600		31,90
			1 600	31,90
			1 600	31,90
10.12.2025	11:57:56,634	30		31,90
			30	31,90
			30	31,90
10.12.2025	11:55:41,925	300		31,92
			300	31,92
			300	31,92
10.12.2025	11:55:29,047	50		31,915
			50	31,915
			50	31,915
10.12.2025	11:54:27,794	115		31,89
			115	31,89
			115	31,89
10.12.2025	11:54:11,181	100		31,895
			100	31,895
			100	31,895
10.12.2025	11:49:37,259	1 300		31,91
			1 300	31,91
			1 300	31,91
10.12.2025	11:46:25,477	3		31,905
			3	31,905
			3	31,905
10.12.2025	11:45:15,189	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:44:34,079	532		31,895
			532	31,895
			532	31,895
10.12.2025	11:44:34,032	1 300		31,895
			1 300	31,895
			1 300	31,895
10.12.2025	11:44:32,052	85		31,90
			85	31,90
			85	31,90
10.12.2025	11:42:34,315	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:42:23,182	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:39:03,224	140		31,885
			140	31,885
			140	31,885
10.12.2025	11:36:04,034	100		31,90
			100	31,90
			100	31,90
10.12.2025	11:35:18,555	220		31,89
			220	31,89
			220	31,89
10.12.2025	11:34:54,246	600		31,90
			600	31,90
			600	31,90
10.12.2025	11:30:15,121	1 300		31,89
			1 300	31,89
			1 300	31,89
10.12.2025	11:29:46,072	100		31,89
			100	31,89
			100	31,89
10.12.2025	11:27:59,218	50		31,90
			50	31,90
			50	31,90
10.12.2025	11:25:29,442	1 300		31,90
			1 300	31,90
			1 300	31,90
10.12.2025	11:24:27,889	270		31,94
			270	31,94
			270	31,94
10.12.2025	11:23:43,452	100		31,925
			100	31,925
			100	31,925
10.12.2025	11:21:07,093	40		31,95
			40	31,95
			40	31,95
10.12.2025	11:20:32,687	200		31,95
			200	31,95
			200	31,95
10.12.2025	11:15:43,166	2		31,93
			2	31,93
			2	31,93
10.12.2025	11:12:22,392	100		31,935
			100	31,935
			100	31,935
10.12.2025	11:07:31,633	200		31,90
			150	31,90
			50	31,90
			200	31,90
10.12.2025	11:06:38,818	400		31,95
			400	31,95
			400	31,95
10.12.2025	11:05:01,854	950		31,935
			950	31,935
			950	31,935
10.12.2025	11:04:49,384	1 300		31,935
			1 300	31,935
			1 300	31,935
10.12.2025	10:57:29,219	100		31,965
			100	31,965
			100	31,965
10.12.2025	10:54:20,155	200		31,93
			200	31,93
			200	31,93
10.12.2025	10:49:06,783	51		31,99
			51	31,99
			51	31,99
10.12.2025	10:46:52,903	1 250		31,99
			1 250	31,99
			1 250	31,99
10.12.2025	10:46:09,051	210		31,985
			210	31,985
			210	31,985
10.12.2025	10:42:36,127	100		31,96
			100	31,96
			100	31,96
10.12.2025	10:41:07,831	200		31,95
			200	31,95
			200	31,95
10.12.2025	10:39:54,065	2		31,945
			2	31,945
			2	31,945
10.12.2025	10:39:49,811	17		31,95
			17	31,95
			17	31,95
10.12.2025	10:35:54,697	119		31,95
			119	31,95
			119	31,95
10.12.2025	10:32:06,812	170		31,945
			170	31,945
			170	31,945
10.12.2025	10:31:44,581	1		31,955
			1	31,955
			1	31,955
10.12.2025	10:30:58,861	1 253		31,935
			1 253	31,935
			1 253	31,935
10.12.2025	10:30:41,083	10		31,945
			10	31,945
			10	31,945
10.12.2025	10:29:33,326	300		31,92
			300	31,92
			300	31,92
10.12.2025	10:29:13,199	100		31,91
			100	31,91
			100	31,91
10.12.2025	10:27:44,310	37		31,92
			37	31,92
			37	31,92
10.12.2025	10:26:52,967	150		31,89
			150	31,89
			150	31,89
10.12.2025	10:24:05,605	42		31,89
			42	31,89
			42	31,89
10.12.2025	10:22:20,250	150		31,90
			150	31,90
			150	31,90
10.12.2025	10:21:09,378	600		31,885
			600	31,885
			600	31,885
10.12.2025	10:21:09,196	1 300		31,885
			1 300	31,885
			1 300	31,885
10.12.2025	10:21:03,434	1 300		31,885
			1 300	31,885
			1 300	31,885
10.12.2025	10:20:40,866	94		31,885
			94	31,885
			94	31,885
10.12.2025	10:20:32,703	43		31,88
			43	31,88
			43	31,88
10.12.2025	10:20:18,469	38		31,885
			38	31,885
			38	31,885
10.12.2025	10:20:16,374	1 200		31,89
			1 200	31,89
			1 200	31,89
10.12.2025	10:19:22,223	75		31,865
			75	31,865
			75	31,865
10.12.2025	10:19:03,588	31		31,87
			31	31,87
			31	31,87
10.12.2025	10:18:22,590	161		31,855
			161	31,855
			161	31,855
10.12.2025	10:18:16,406	65		31,86
			65	31,86
			65	31,86
10.12.2025	10:16:32,916	50		31,80
			50	31,80
			50	31,80
10.12.2025	10:16:27,277	400		31,80
			400	31,80
			400	31,80
10.12.2025	10:16:02,772	30		31,81
			30	31,81
			30	31,81
10.12.2025	10:15:42,657	3		31,81
			3	31,81
			3	31,81
10.12.2025	10:15:14,959	1 300		31,80
			400	31,80
			300	31,80
			600	31,80
			1 300	31,80
10.12.2025	10:15:10,952	84		31,82
			84	31,82
			84	31,82
10.12.2025	10:13:05,567	42		31,86
			42	31,86
			42	31,86
10.12.2025	10:13:01,088	46		31,85
			46	31,85
			46	31,85
10.12.2025	10:12:51,531	100		31,845
			100	31,845
			100	31,845
10.12.2025	10:12:04,466	100		31,83
			100	31,83
			100	31,83
10.12.2025	10:11:21,867	585		31,835
			585	31,835
			585	31,835
10.12.2025	10:11:14,387	1 600		31,84
			1 600	31,84
			1 600	31,84
10.12.2025	10:10:44,073	200		31,875
			200	31,875
			200	31,875
10.12.2025	10:08:50,705	32		31,895
			32	31,895
			32	31,895
10.12.2025	10:08:40,575	1 265		31,90
			1 265	31,90
			950	31,90
			300	31,90
			15	31,90
10.12.2025	10:05:59,011	402		31,93
			402	31,93
			402	31,93
10.12.2025	10:05:53,248	845		31,93
			845	31,93
			845	31,93
10.12.2025	10:03:47,557	210		31,95
			210	31,95
			210	31,95
10.12.2025	10:03:41,985	100		31,95
			100	31,95
			100	31,95
10.12.2025	10:02:29,893	62		31,965
			62	31,965
			62	31,965
10.12.2025	10:02:22,928	42		31,975
			42	31,975
			42	31,975
10.12.2025	10:01:53,045	1		31,96
			1	31,96
			1	31,96
10.12.2025	10:01:26,991	150		31,95
			150	31,95
			150	31,95
10.12.2025	10:00:24,375	842		31,955
			842	31,955
			842	31,955
10.12.2025	09:59:23,976	46		31,885
			46	31,885
			46	31,885
10.12.2025	09:59:07,931	10		31,89
			10	31,89
			10	31,89
10.12.2025	09:58:50,835	1 300		31,895
			1 300	31,895
			1 300	31,895
10.12.2025	09:58:15,687	300		31,90
			100	31,90
			300	31,90
			200	31,90
10.12.2025	09:56:21,044	1 300		31,92
			1 300	31,92
			1 300	31,92
10.12.2025	09:54:39,436	1 300		31,94
			1 300	31,94
			1 300	31,94
10.12.2025	09:53:53,494	200		31,94
			200	31,94
			200	31,94
10.12.2025	09:53:08,373	150		31,95
			150	31,95
			150	31,95
10.12.2025	09:51:14,449	10		32,00
			10	32,00
			10	32,00
10.12.2025	09:49:54,372	25		32,00
			25	32,00
			25	32,00
10.12.2025	09:49:38,339	3		32,00
			3	32,00
			3	32,00
10.12.2025	09:49:25,437	8		31,995
			8	31,995
			8	31,995
10.12.2025	09:49:21,525	50		32,00
			50	32,00
			50	32,00
10.12.2025	09:48:07,027	400		32,015
			400	32,015
			400	32,015
10.12.2025	09:46:30,475	1		32,005
			1	32,005
			1	32,005
10.12.2025	09:46:29,108	3		32,005
			3	32,005
			3	32,005
10.12.2025	09:46:28,197	1 000		32,00
			1 000	32,00
			1 000	32,00
10.12.2025	09:46:02,586	3		31,985
			3	31,985
			3	31,985
10.12.2025	09:45:33,838	4		31,965
			4	31,965
			4	31,965
10.12.2025	09:45:22,866	1		31,985
			1	31,985
			1	31,985
10.12.2025	09:45:17,773	9		31,98
			9	31,98
			9	31,98
10.12.2025	09:45:15,673	20		31,99
			20	31,99
			20	31,99
10.12.2025	09:44:16,505	500		32,015
			500	32,015
			500	32,015
10.12.2025	09:44:00,926	5		32,02
			5	32,02
			5	32,02
10.12.2025	09:43:55,941	4		32,02
			4	32,02
			4	32,02
10.12.2025	09:43:51,178	1		32,025
			1	32,025
			1	32,025
10.12.2025	09:43:44,824	42		32,025
			42	32,025
			42	32,025
10.12.2025	09:43:19,626	5		31,995
			5	31,995
			5	31,995
10.12.2025	09:43:17,804	8		32,00
			8	32,00
			8	32,00
10.12.2025	09:43:16,967	5		32,015
			5	32,015
			5	32,015
10.12.2025	09:43:12,085	6		32,015
			6	32,015
			6	32,015
10.12.2025	09:43:06,835	22		32,02
			22	32,02
			22	32,02
10.12.2025	09:42:19,267	2		32,005
			2	32,005
			2	32,005
10.12.2025	09:42:06,003	5		32,005
			5	32,005
			5	32,005
10.12.2025	09:41:29,640	3		31,995
			3	31,995
			3	31,995
10.12.2025	09:39:20,654	1 300		31,945
			1 300	31,945
			1 300	31,945
10.12.2025	09:37:38,974	130		31,955
			130	31,955
			130	31,955
10.12.2025	09:37:26,219	130		31,95
			130	31,95
			130	31,95
10.12.2025	09:36:27,834	100		31,95
			100	31,95
			100	31,95
10.12.2025	09:36:10,590	63		31,965
			63	31,965
			63	31,965
10.12.2025	09:35:40,560	500		31,96
			500	31,96
			500	31,96
10.12.2025	09:35:00,011	3		31,97
			3	31,97
			3	31,97
10.12.2025	09:34:34,478	22		31,96
			22	31,96
			22	31,96
10.12.2025	09:33:27,127	500		31,97
			500	31,97
			500	31,97
10.12.2025	09:32:51,485	500		31,975
			500	31,975
			500	31,975
10.12.2025	09:31:16,814	2		31,98
			2	31,98
			2	31,98
10.12.2025	09:30:43,597	1 300		32,00
			1 300	32,00
			1 300	32,00
10.12.2025	09:27:35,416	8		32,02
			8	32,02
			8	32,02
10.12.2025	09:26:17,289	204		31,985
			204	31,985
			204	31,985
10.12.2025	09:24:28,829	500		32,02
			500	32,02
			500	32,02
10.12.2025	09:23:41,962	1 300		32,03
			1 300	32,03
			1 300	32,03
10.12.2025	09:20:46,445	300		32,035
			300	32,035
			300	32,035
10.12.2025	09:20:18,009	7		32,025
			7	32,025
			7	32,025
10.12.2025	09:16:49,166	3		32,065
			3	32,065
			3	32,065
10.12.2025	09:16:14,827	50		32,09
			50	32,09
			50	32,09
10.12.2025	09:15:38,842	50		32,065
			50	32,065
			50	32,065
10.12.2025	09:14:36,912	90		32,06
			90	32,06
			90	32,06
10.12.2025	09:13:25,504	1 300		32,04
			1 300	32,04
			1 300	32,04
10.12.2025	09:12:59,773	130		32,055
			130	32,055
			130	32,055
10.12.2025	09:12:16,428	4		32,095
			4	32,095
			4	32,095
10.12.2025	09:12:07,477	17		32,11
			17	32,11
			17	32,11
10.12.2025	09:11:50,973	16		32,12
			16	32,12
			16	32,12
10.12.2025	09:10:41,090	350		32,055
			350	32,055
			350	32,055
10.12.2025	09:09:05,522	30		32,04
			30	32,04
			30	32,04
10.12.2025	09:08:36,856	20		32,005
			20	32,005
			20	32,005
10.12.2025	09:08:36,730	1 300		32,005
			1 300	32,005
			1 300	32,005
10.12.2025	09:08:27,020	1 300		31,995
			1 300	31,995
			1 300	31,995
10.12.2025	09:06:33,414	10		31,97
			10	31,97
			10	31,97
10.12.2025	09:05:25,146	200		31,91
			200	31,91
			200	31,91
10.12.2025	09:05:14,055	500		31,94
			500	31,94
			500	31,94
10.12.2025	09:04:42,811	550		31,94
			550	31,94
			550	31,94
10.12.2025	09:04:26,282	40		31,97
			40	31,97
			40	31,97
10.12.2025	09:03:47,358	100		32,00
			100	32,00
			100	32,00
10.12.2025	09:01:51,965	75		32,05
			75	32,05
			75	32,05
10.12.2025	09:01:05,189	212		32,00
			202	32,00
			3	32,00
			7	32,00
			212	32,00
10.12.2025	09:00:41,262	1 600		31,995
			300	31,995
			1 300	31,995
			1 600	31,995
10.12.2025	08:42:26,472	519		31,99
			519	31,99
			519	31,99
10.12.2025	08:42:21,497	781		31,99
			781	31,99
			700	31,99
			81	31,99
10.12.2025	08:41:23,203	25		31,97
			25	31,97
			25	31,97
10.12.2025	08:34:12,037	100		31,965
			100	31,965
			100	31,965
10.12.2025	08:33:45,571	5		31,99
			5	31,99
			5	31,99
10.12.2025	08:32:32,765	2		31,99
			2	31,99
			2	31,99
10.12.2025	08:32:04,034	160		31,97
			160	31,97
			160	31,97
10.12.2025	08:30:35,496	500		31,955
			500	31,955
			419	31,955
			81	31,955
10.12.2025	08:29:58,463	700		31,97
			700	31,97
			700	31,97
10.12.2025	08:27:28,770	3		31,96
			3	31,96
			3	31,96
10.12.2025	08:27:09,863	10		31,99
			10	31,99
			10	31,99
10.12.2025	08:25:32,824	20		31,955
			20	31,955
			20	31,955
10.12.2025	08:21:33,283	5		31,99
			5	31,99
			5	31,99
10.12.2025	08:21:12,147	10		31,975
			10	31,975
			10	31,975
10.12.2025	08:20:27,535	300		31,975
			300	31,975
			300	31,975
10.12.2025	08:19:09,268	700		31,975
			700	31,975
			700	31,975
10.12.2025	08:17:13,645	300		31,975
			300	31,975
			300	31,975
10.12.2025	08:17:00,254	700		31,975
			700	31,975
			700	31,975
10.12.2025	08:15:13,497	600		31,99
			600	31,99
			600	31,99
10.12.2025	08:15:13,341	700		31,99
			700	31,99
			700	31,99
10.12.2025	08:14:51,609	700		31,99
			700	31,99
			700	31,99
10.12.2025	08:14:15,420	320		31,975
			320	31,975
			320	31,975
10.12.2025	08:14:14,930	200		31,975
			200	31,975
			200	31,975
10.12.2025	08:14:14,717	700		31,975
			700	31,975
			700	31,975
10.12.2025	08:14:07,605	700		31,97
			700	31,97
			700	31,97
10.12.2025	08:12:21,250	350		31,97
			350	31,97
			350	31,97
10.12.2025	08:08:28,535	700		31,965
			700	31,965
			700	31,965
10.12.2025	08:00:17,034	51		31,895
			51	31,895
			51	31,895
10.12.2025	08:00:03,943	7		31,96
			7	31,96
			7	31,96
10.12.2025	07:59:04,614	10		31,96
			10	31,96
			10	31,96
10.12.2025	07:54:21,604	50		31,93
			50	31,93
			50	31,93
10.12.2025	07:36:02,825	10		31,93
			10	31,93
			10	31,93
10.12.2025	07:30:40,122	30		31,93
			30	31,93
			30	31,93
10.12.2025	07:30:26,014	685		31,89
			685	31,89
			685	31,89
10.12.2025	07:30:25,649	700		31,89
			700	31,89
			700	31,89
10.12.2025	07:30:22,324	700		31,89
			700	31,89
			700	31,89
10.12.2025	07:30:22,135	915		31,89
			915	31,89
			700	31,89
			200	31,89
			15	31,89
10.12.2025	07:30:09,218	1 318		31,935
			100	31,935
			50	31,935
			100	31,935
			120	31,935
			325	31,935
			175	31,935
			63	31,935
			5	31,935
			200	31,935
			500	31,935
			250	31,935
			700	31,935
			48	31,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 592,00
Ask: 1 593,00
Stückzahl: 31 526
-3,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:32:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung