Tradegate Exchange

RWE AG

935

638

35.37

Date	Time	Volume	Order Volume	Price
17/06/2025	19:10:24.134	300		35.37
			300	35.37
			300	35.37
17/06/2025	19:09:14.106	300		35.36
			98	35.36
			50	35.36
			152	35.36
			300	35.36
17/06/2025	19:06:34.615	5		35.49
			5	35.49
			5	35.49
17/06/2025	19:03:55.430	8		35.38
			8	35.38
			8	35.38
17/06/2025	19:03:51.856	3		35.38
			3	35.38
			3	35.38
17/06/2025	19:02:37.532	100		35.51
			85	35.51
			15	35.51
			100	35.51
17/06/2025	19:01:55.978	16		35.37
			15	35.37
			16	35.37
			1	35.37
17/06/2025	18:58:26.739	10		35.39
			10	35.39
			10	35.39
17/06/2025	18:48:31.815	13		35.42
			13	35.42
			13	35.42
17/06/2025	18:48:08.159	1		35.56
			1	35.56
			1	35.56
17/06/2025	18:47:08.807	100		35.42
			15	35.42
			100	35.42
			30	35.42
			55	35.42
17/06/2025	18:45:15.744	10		35.55
			10	35.55
			10	35.55
17/06/2025	18:43:41.040	100		35.57
			100	35.57
			15	35.57
			70	35.57
			15	35.57
17/06/2025	18:39:09.100	200		35.47
			150	35.47
			50	35.47
			200	35.47
17/06/2025	18:35:45.838	1		35.60
			1	35.60
			1	35.60
17/06/2025	18:35:13.840	1		35.61
			1	35.61
			1	35.61
17/06/2025	18:34:09.745	43		35.46
			43	35.46
			13	35.46
			15	35.46
			15	35.46
17/06/2025	18:32:24.464	2		35.60
			2	35.60
			2	35.60
17/06/2025	18:30:26.719	3		35.46
			3	35.46
			3	35.46
17/06/2025	18:30:17.665	29		35.60
			29	35.60
			29	35.60
17/06/2025	18:28:06.171	5		35.46
			5	35.46
			5	35.46
17/06/2025	18:26:19.939	1		35.60
			1	35.60
			1	35.60
17/06/2025	18:25:08.018	30		35.60
			30	35.60
			15	35.60
			15	35.60
17/06/2025	18:23:17.643	3		35.46
			3	35.46
			3	35.46
17/06/2025	18:21:28.812	19		35.60
			19	35.60
			19	35.60
17/06/2025	18:18:07.624	205		35.60
			195	35.60
			10	35.60
			205	35.60
17/06/2025	18:18:04.236	500		35.50
			500	35.50
			500	35.50
17/06/2025	18:18:00.681	15		35.54
			15	35.54
			15	35.54
17/06/2025	18:16:23.695	195		35.60
			195	35.60
			195	35.60
17/06/2025	18:13:42.025	50		35.60
			50	35.60
			50	35.60
17/06/2025	18:12:07.391	15		35.49
			15	35.49
			15	35.49
17/06/2025	18:11:31.337	60		35.46
			60	35.46
			60	35.46
17/06/2025	18:10:03.810	125		35.45
			50	35.45
			125	35.45
			75	35.45
17/06/2025	18:07:37.037	200		35.55
			50	35.55
			200	35.55
			150	35.55
17/06/2025	18:05:56.471	30		35.45
			30	35.45
			30	35.45
17/06/2025	18:03:51.254	30		35.45
			30	35.45
			30	35.45
17/06/2025	18:01:24.243	150		35.44
			150	35.44
			150	35.44
17/06/2025	17:59:50.325	120		35.43
			120	35.43
			120	35.43
17/06/2025	17:59:34.882	365		35.43
			80	35.43
			285	35.43
			365	35.43
17/06/2025	17:58:43.516	25		35.43
			25	35.43
			25	35.43
17/06/2025	17:57:54.795	40		35.42
			40	35.42
			40	35.42
17/06/2025	17:57:37.244	400		35.42
			400	35.42
			400	35.42
17/06/2025	17:56:28.936	464		35.43
			150	35.43
			464	35.43
			314	35.43
17/06/2025	17:53:21.005	3		35.57
			3	35.57
			3	35.57
17/06/2025	17:52:52.628	5		35.43
			5	35.43
			5	35.43
17/06/2025	17:51:56.251	10		35.57
			10	35.57
			10	35.57
17/06/2025	17:51:54.055	30		35.43
			30	35.43
			30	35.43
17/06/2025	17:42:38.270	65		35.40
			50	35.40
			65	35.40
			15	35.40
17/06/2025	17:41:19.365	100		35.42
			100	35.42
			100	35.42
17/06/2025	17:39:44.850	125		35.39
			125	35.39
			125	35.39
17/06/2025	17:38:50.105	150		35.40
			15	35.40
			150	35.40
			135	35.40
17/06/2025	17:36:39.258	59		35.55
			2	35.55
			50	35.55
			59	35.55
			7	35.55
17/06/2025	17:28:30.962	500		35.54
			500	35.54
			500	35.54
17/06/2025	17:26:06.574	1 000		35.55
			1 000	35.55
			1 000	35.55
17/06/2025	17:23:50.910	30		35.53
			30	35.53
			30	35.53
17/06/2025	17:19:54.550	1 000		35.55
			1 000	35.55
			1 000	35.55
17/06/2025	17:19:33.082	15		35.56
			15	35.56
			15	35.56
17/06/2025	17:18:41.999	73		35.55
			73	35.55
			73	35.55
17/06/2025	17:16:49.001	5		35.56
			5	35.56
			5	35.56
17/06/2025	17:16:28.460	3		35.56
			3	35.56
			3	35.56
17/06/2025	17:16:26.292	90		35.55
			90	35.55
			90	35.55
17/06/2025	17:12:58.468	200		35.55
			200	35.55
			200	35.55
17/06/2025	17:07:44.382	40		35.56
			40	35.56
			40	35.56
17/06/2025	17:05:30.383	200		35.54
			200	35.54
			200	35.54
17/06/2025	16:59:13.295	5		35.55
			5	35.55
			5	35.55
17/06/2025	16:58:01.903	100		35.59
			100	35.59
			100	35.59
17/06/2025	16:57:03.715	222		35.59
			222	35.59
			222	35.59
17/06/2025	16:56:38.201	1		35.59
			1	35.59
			1	35.59
17/06/2025	16:53:32.833	57		35.58
			57	35.58
			57	35.58
17/06/2025	16:52:40.010	150		35.57
			150	35.57
			150	35.57
17/06/2025	16:51:56.113	3		35.60
			3	35.60
			3	35.60
17/06/2025	16:51:55.672	1		35.60
			1	35.60
			1	35.60
17/06/2025	16:51:01.393	3		35.61
			3	35.61
			3	35.61
17/06/2025	16:50:10.987	1 000		35.58
			1 000	35.58
			1 000	35.58
17/06/2025	16:50:02.291	100		35.58
			100	35.58
			100	35.58
17/06/2025	16:47:42.213	7		35.57
			7	35.57
			7	35.57
17/06/2025	16:47:40.688	300		35.57
			300	35.57
			300	35.57
17/06/2025	16:47:31.913	10		35.58
			10	35.58
			10	35.58
17/06/2025	16:47:26.111	60		35.57
			60	35.57
			60	35.57
17/06/2025	16:46:48.975	150		35.58
			150	35.58
			150	35.58
17/06/2025	16:46:45.857	10		35.58
			10	35.58
			10	35.58
17/06/2025	16:46:20.946	3		35.57
			3	35.57
			3	35.57
17/06/2025	16:45:25.978	100		35.56
			100	35.56
			100	35.56
17/06/2025	16:44:28.639	91		35.56
			91	35.56
			91	35.56
17/06/2025	16:43:53.222	290		35.56
			290	35.56
			290	35.56
17/06/2025	16:43:05.916	40		35.56
			40	35.56
			40	35.56
17/06/2025	16:36:37.406	50		35.55
			50	35.55
			50	35.55
17/06/2025	16:33:50.887	8		35.57
			8	35.57
			8	35.57
17/06/2025	16:33:48.401	1		35.57
			1	35.57
			1	35.57
17/06/2025	16:32:16.668	1		35.59
			1	35.59
			1	35.59
17/06/2025	16:32:02.602	120		35.61
			120	35.61
			120	35.61
17/06/2025	16:28:43.781	100		35.52
			100	35.52
			100	35.52
17/06/2025	16:24:16.225	450		35.53
			450	35.53
			450	35.53
17/06/2025	16:23:10.470	292		35.53
			292	35.53
			292	35.53
17/06/2025	16:20:57.952	60		35.50
			60	35.50
			60	35.50
17/06/2025	16:20:05.433	11		35.49
			11	35.49
			11	35.49
17/06/2025	16:18:33.900	3		35.52
			3	35.52
			3	35.52
17/06/2025	16:17:07.220	1 000		35.51
			1 000	35.51
			1 000	35.51
17/06/2025	16:15:42.849	1		35.51
			1	35.51
			1	35.51
17/06/2025	16:14:05.288	610		35.50
			610	35.50
			610	35.50
17/06/2025	16:14:00.026	70		35.49
			70	35.49
			70	35.49
17/06/2025	16:11:14.993	10		35.46
			10	35.46
			10	35.46
17/06/2025	16:10:34.999	200		35.47
			200	35.47
			200	35.47
17/06/2025	16:09:22.863	1 500		35.48
			1 500	35.48
			1 500	35.48
17/06/2025	16:07:31.717	25		35.48
			25	35.48
			25	35.48
17/06/2025	16:07:25.238	100		35.47
			100	35.47
			100	35.47
17/06/2025	16:06:52.674	200		35.47
			200	35.47
			200	35.47
17/06/2025	16:05:53.778	200		35.47
			200	35.47
			200	35.47
17/06/2025	16:00:55.655	508		35.50
			30	35.50
			478	35.50
			508	35.50
17/06/2025	16:00:07.868	1		35.49
			1	35.49
			1	35.49
17/06/2025	15:59:50.739	100		35.49
			100	35.49
			100	35.49
17/06/2025	15:59:07.682	80		35.45
			80	35.45
			80	35.45
17/06/2025	15:57:42.072	32		35.42
			32	35.42
			32	35.42
17/06/2025	15:57:13.305	100		35.43
			100	35.43
			100	35.43
17/06/2025	15:56:24.187	4		35.44
			4	35.44
			4	35.44
17/06/2025	15:56:02.352	565		35.45
			565	35.45
			565	35.45
17/06/2025	15:51:58.856	30		35.38
			30	35.38
			30	35.38
17/06/2025	15:51:37.771	60		35.38
			60	35.38
			60	35.38
17/06/2025	15:48:05.865	1 500		35.37
			1 500	35.37
			1 500	35.37
17/06/2025	15:47:38.232	64		35.35
			64	35.35
			64	35.35
17/06/2025	15:47:23.090	21		35.34
			21	35.34
			21	35.34
17/06/2025	15:45:27.412	12		35.34
			12	35.34
			12	35.34
17/06/2025	15:45:10.532	10		35.34
			10	35.34
			10	35.34
17/06/2025	15:37:46.085	200		35.28
			200	35.28
			200	35.28
17/06/2025	15:36:26.261	2		35.30
			2	35.30
			2	35.30
17/06/2025	15:31:11.057	30		35.39
			30	35.39
			30	35.39
17/06/2025	15:29:07.312	80		35.42
			80	35.42
			80	35.42
17/06/2025	15:27:05.903	25		35.42
			25	35.42
			25	35.42
17/06/2025	15:25:38.011	10		35.40
			10	35.40
			10	35.40
17/06/2025	15:25:18.706	25		35.39
			25	35.39
			25	35.39
17/06/2025	15:25:17.345	330		35.40
			330	35.40
			330	35.40
17/06/2025	15:24:45.713	200		35.40
			200	35.40
			200	35.40
17/06/2025	15:24:29.799	100		35.38
			100	35.38
			100	35.38
17/06/2025	15:23:11.339	20		35.40
			20	35.40
			20	35.40
17/06/2025	15:21:53.772	20		35.43
			20	35.43
			20	35.43
17/06/2025	15:21:43.176	100		35.45
			100	35.45
			100	35.45
17/06/2025	15:19:20.238	390		35.50
			390	35.50
			390	35.50
17/06/2025	15:17:27.956	1		35.52
			1	35.52
			1	35.52
17/06/2025	15:17:18.463	400		35.51
			400	35.51
			400	35.51
17/06/2025	15:16:52.125	1		35.52
			1	35.52
			1	35.52
17/06/2025	15:16:25.012	100		35.51
			100	35.51
			100	35.51
17/06/2025	15:16:07.040	85		35.51
			85	35.51
			85	35.51
17/06/2025	15:15:53.660	10		35.51
			10	35.51
			10	35.51
17/06/2025	15:06:09.288	300		35.49
			300	35.49
			300	35.49
17/06/2025	15:02:18.037	250		35.46
			250	35.46
			250	35.46
17/06/2025	14:59:18.568	100		35.52
			100	35.52
			100	35.52
17/06/2025	14:58:14.921	125		35.52
			125	35.52
			125	35.52
17/06/2025	14:57:35.792	200		35.53
			200	35.53
			200	35.53
17/06/2025	14:57:13.135	50		35.52
			50	35.52
			50	35.52
17/06/2025	14:56:12.661	77		35.54
			77	35.54
			77	35.54
17/06/2025	14:55:27.396	4		35.54
			4	35.54
			4	35.54
17/06/2025	14:55:11.497	79		35.55
			79	35.55
			79	35.55
17/06/2025	14:53:04.479	10		35.55
			10	35.55
			10	35.55
17/06/2025	14:50:35.676	14		35.55
			14	35.55
			14	35.55
17/06/2025	14:48:21.110	140		35.56
			140	35.56
			140	35.56
17/06/2025	14:48:12.968	3		35.55
			3	35.55
			3	35.55
17/06/2025	14:47:16.278	28		35.57
			28	35.57
			28	35.57
17/06/2025	14:43:30.772	60		35.57
			60	35.57
			60	35.57
17/06/2025	14:40:25.905	3		35.58
			3	35.58
			3	35.58
17/06/2025	14:39:44.826	600		35.58
			600	35.58
			600	35.58
17/06/2025	14:39:38.302	95		35.58
			95	35.58
			95	35.58
17/06/2025	14:38:48.398	30		35.58
			30	35.58
			30	35.58
17/06/2025	14:35:09.967	141		35.60
			141	35.60
			141	35.60
17/06/2025	14:34:53.357	100		35.60
			100	35.60
			100	35.60
17/06/2025	14:34:38.118	430		35.60
			430	35.60
			430	35.60
17/06/2025	14:32:28.593	750		35.57
			750	35.57
			750	35.57
17/06/2025	14:32:16.583	2 250		35.59
			2 250	35.59
			2 250	35.59
17/06/2025	14:30:58.176	2 250		35.58
			2 250	35.58
			2 250	35.58
17/06/2025	14:29:51.568	1		35.57
			1	35.57
			1	35.57
17/06/2025	14:28:18.112	100		35.58
			100	35.58
			100	35.58
17/06/2025	14:27:12.783	100		35.58
			100	35.58
			100	35.58
17/06/2025	14:25:18.587	95		35.58
			95	35.58
			95	35.58
17/06/2025	14:24:55.254	40		35.58
			40	35.58
			40	35.58
17/06/2025	14:24:13.371	10		35.59
			10	35.59
			10	35.59
17/06/2025	14:23:14.519	30		35.58
			30	35.58
			30	35.58
17/06/2025	14:18:37.795	703		35.58
			703	35.58
			703	35.58
17/06/2025	14:16:46.166	1 500		35.60
			1 500	35.60
			1 500	35.60
17/06/2025	14:13:30.525	500		35.63
			500	35.63
			500	35.63
17/06/2025	14:12:30.331	250		35.62
			250	35.62
			250	35.62
17/06/2025	14:12:24.553	60		35.62
			60	35.62
			60	35.62
17/06/2025	14:09:12.986	3		35.61
			3	35.61
			3	35.61
17/06/2025	14:09:07.553	1		35.62
			1	35.62
			1	35.62
17/06/2025	14:04:52.883	98		35.60
			98	35.60
			98	35.60
17/06/2025	14:02:02.964	32		35.60
			32	35.60
			32	35.60
17/06/2025	14:01:38.657	600		35.60
			600	35.60
			600	35.60
17/06/2025	13:59:15.261	40		35.60
			40	35.60
			40	35.60
17/06/2025	13:59:13.827	10		35.60
			10	35.60
			10	35.60
17/06/2025	13:58:26.416	50		35.61
			50	35.61
			50	35.61
17/06/2025	13:55:08.025	25		35.59
			25	35.59
			25	35.59
17/06/2025	13:53:26.394	25		35.61
			25	35.61
			25	35.61
17/06/2025	13:53:18.877	35		35.60
			35	35.60
			35	35.60
17/06/2025	13:52:23.824	20		35.58
			20	35.58
			20	35.58
17/06/2025	13:51:41.538	70		35.57
			70	35.57
			70	35.57
17/06/2025	13:48:57.358	20		35.57
			20	35.57
			20	35.57
17/06/2025	13:48:30.878	5		35.57
			5	35.57
			5	35.57
17/06/2025	13:45:10.307	50		35.58
			50	35.58
			50	35.58
17/06/2025	13:44:05.469	270		35.55
			270	35.55
			270	35.55
17/06/2025	13:43:58.511	43		35.54
			43	35.54
			43	35.54
17/06/2025	13:41:23.401	15		35.54
			15	35.54
			15	35.54
17/06/2025	13:40:52.635	137		35.55
			137	35.55
			137	35.55
17/06/2025	13:39:41.401	9		35.53
			9	35.53
			9	35.53
17/06/2025	13:39:10.209	58		35.52
			58	35.52
			58	35.52
17/06/2025	13:38:47.782	2 500		35.52
			2 500	35.52
			2 500	35.52
17/06/2025	13:38:18.044	3		35.53
			3	35.53
			3	35.53
17/06/2025	13:36:34.570	30		35.51
			30	35.51
			30	35.51
17/06/2025	13:35:42.164	50		35.51
			50	35.51
			50	35.51
17/06/2025	13:35:38.056	540		35.52
			540	35.52
			540	35.52
17/06/2025	13:32:51.008	9		35.53
			9	35.53
			9	35.53
17/06/2025	13:31:44.202	100		35.54
			100	35.54
			100	35.54
17/06/2025	13:29:41.195	240		35.54
			240	35.54
			240	35.54
17/06/2025	13:29:17.596	619		35.52
			619	35.52
			619	35.52
17/06/2025	13:28:58.256	200		35.50
			200	35.50
			200	35.50
17/06/2025	13:28:03.163	100		35.49
			100	35.49
			100	35.49
17/06/2025	13:26:38.797	100		35.47
			100	35.47
			100	35.47
17/06/2025	13:25:56.671	1 100		35.48
			1 100	35.48
			1 100	35.48
17/06/2025	13:21:56.925	500		35.45
			500	35.45
			500	35.45
17/06/2025	13:21:52.623	28		35.44
			28	35.44
			28	35.44
17/06/2025	13:20:57.784	11		35.44
			11	35.44
			11	35.44
17/06/2025	13:20:41.486	1		35.44
			1	35.44
			1	35.44
17/06/2025	13:20:18.085	1 000		35.43
			1 000	35.43
			1 000	35.43
17/06/2025	13:18:25.064	6		35.43
			6	35.43
			6	35.43
17/06/2025	13:18:16.214	100		35.42
			100	35.42
			100	35.42
17/06/2025	13:18:15.422	1 800		35.43
			1 800	35.43
			1 800	35.43
17/06/2025	13:16:31.573	100		35.43
			100	35.43
			100	35.43
17/06/2025	13:13:00.131	310		35.42
			310	35.42
			310	35.42
17/06/2025	13:12:34.251	14		35.42
			14	35.42
			14	35.42
17/06/2025	13:10:28.967	180		35.45
			180	35.45
			180	35.45
17/06/2025	13:09:41.334	2		35.44
			2	35.44
			2	35.44
17/06/2025	13:07:45.324	200		35.44
			200	35.44
			200	35.44
17/06/2025	13:07:22.739	1 750		35.47
			1 750	35.47
			1 750	35.47
17/06/2025	13:06:10.483	1		35.49
			1	35.49
			1	35.49
17/06/2025	13:05:44.228	3		35.49
			3	35.49
			3	35.49
17/06/2025	13:05:38.391	1		35.49
			1	35.49
			1	35.49
17/06/2025	13:04:50.274	43		35.50
			43	35.50
			43	35.50
17/06/2025	13:03:44.820	1		35.50
			1	35.50
			1	35.50
17/06/2025	13:03:36.233	400		35.51
			400	35.51
			400	35.51
17/06/2025	13:03:08.728	85		35.49
			85	35.49
			85	35.49
17/06/2025	13:02:26.306	2 200		35.41
			2 200	35.41
			2 200	35.41
17/06/2025	13:02:23.114	80		35.41
			80	35.41
			80	35.41
17/06/2025	12:57:52.480	30		35.45
			30	35.45
			30	35.45
17/06/2025	12:56:55.475	100		35.48
			100	35.48
			100	35.48
17/06/2025	12:56:34.131	3		35.48
			3	35.48
			3	35.48
17/06/2025	12:56:27.590	43		35.49
			43	35.49
			43	35.49
17/06/2025	12:56:05.719	14		35.49
			14	35.49
			14	35.49
17/06/2025	12:54:49.081	300		35.44
			300	35.44
			300	35.44
17/06/2025	12:54:29.304	75		35.44
			75	35.44
			75	35.44
17/06/2025	12:53:03.116	500		35.44
			500	35.44
			500	35.44
17/06/2025	12:49:27.696	1		35.44
			1	35.44
			1	35.44
17/06/2025	12:49:02.248	170		35.43
			170	35.43
			170	35.43
17/06/2025	12:45:29.859	2		35.45
			2	35.45
			2	35.45
17/06/2025	12:42:51.600	4		35.45
			4	35.45
			4	35.45
17/06/2025	12:42:27.476	200		35.45
			200	35.45
			200	35.45
17/06/2025	12:41:16.458	10		35.45
			10	35.45
			10	35.45
17/06/2025	12:39:15.614	300		35.44
			300	35.44
			300	35.44
17/06/2025	12:38:28.018	750		35.47
			750	35.47
			750	35.47
17/06/2025	12:38:10.224	10		35.46
			10	35.46
			10	35.46
17/06/2025	12:35:29.604	30		35.44
			30	35.44
			30	35.44
17/06/2025	12:34:28.972	141		35.44
			141	35.44
			141	35.44
17/06/2025	12:33:28.976	56		35.44
			56	35.44
			56	35.44
17/06/2025	12:31:05.350	279		35.43
			279	35.43
			279	35.43
17/06/2025	12:29:43.258	120		35.45
			120	35.45
			120	35.45
17/06/2025	12:25:11.264	149		35.43
			149	35.43
			149	35.43
17/06/2025	12:21:49.310	100		35.42
			100	35.42
			100	35.42
17/06/2025	12:20:25.288	86		35.41
			86	35.41
			86	35.41
17/06/2025	12:19:59.996	25		35.41
			25	35.41
			25	35.41
17/06/2025	12:18:20.944	2		35.39
			2	35.39
			2	35.39
17/06/2025	12:16:28.957	626		35.40
			626	35.40
			626	35.40
17/06/2025	12:14:24.847	300		35.42
			300	35.42
			300	35.42
17/06/2025	12:13:32.874	10		35.42
			10	35.42
			10	35.42
17/06/2025	12:13:18.382	22		35.42
			22	35.42
			22	35.42
17/06/2025	12:12:22.977	90		35.43
			90	35.43
			90	35.43
17/06/2025	12:10:15.052	8		35.39
			8	35.39
			8	35.39
17/06/2025	12:09:20.707	58		35.39
			58	35.39
			58	35.39
17/06/2025	12:08:09.235	200		35.40
			200	35.40
			200	35.40
17/06/2025	12:03:44.310	80		35.40
			80	35.40
			80	35.40
17/06/2025	12:02:02.571	11		35.41
			11	35.41
			11	35.41
17/06/2025	12:01:46.396	100		35.38
			100	35.38
			100	35.38
17/06/2025	12:00:18.326	200		35.38
			200	35.38
			200	35.38
17/06/2025	11:59:36.634	100		35.34
			100	35.34
			100	35.34
17/06/2025	11:59:27.964	420		35.34
			420	35.34
			420	35.34
17/06/2025	11:54:24.534	250		35.32
			250	35.32
			250	35.32
17/06/2025	11:52:59.284	500		35.31
			500	35.31
			500	35.31
17/06/2025	11:52:08.840	200		35.32
			200	35.32
			200	35.32
17/06/2025	11:50:14.100	85		35.31
			85	35.31
			85	35.31
17/06/2025	11:47:16.319	200		35.30
			200	35.30
			200	35.30
17/06/2025	11:45:54.028	3		35.31
			3	35.31
			3	35.31
17/06/2025	11:45:01.216	35		35.32
			35	35.32
			35	35.32
17/06/2025	11:44:47.556	50		35.29
			50	35.29
			50	35.29
17/06/2025	11:42:53.367	30		35.28
			30	35.28
			30	35.28
17/06/2025	11:42:40.755	45		35.26
			45	35.26
			45	35.26
17/06/2025	11:40:57.195	225		35.28
			225	35.28
			225	35.28
17/06/2025	11:39:57.332	79		35.30
			79	35.30
			79	35.30
17/06/2025	11:37:55.662	10		35.27
			10	35.27
			10	35.27
17/06/2025	11:35:44.231	170		35.28
			170	35.28
			170	35.28
17/06/2025	11:32:55.583	115		35.29
			115	35.29
			115	35.29
17/06/2025	11:32:41.053	8		35.29
			8	35.29
			8	35.29
17/06/2025	11:29:24.074	130		35.28
			130	35.28
			130	35.28
17/06/2025	11:26:56.410	3		35.32
			3	35.32
			3	35.32
17/06/2025	11:26:46.186	69		35.31
			69	35.31
			69	35.31
17/06/2025	11:25:31.017	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:24:01.041	700		35.32
			700	35.32
			700	35.32
17/06/2025	11:21:16.121	10		35.34
			10	35.34
			10	35.34
17/06/2025	11:21:00.585	500		35.34
			500	35.34
			500	35.34
17/06/2025	11:20:45.011	30		35.34
			30	35.34
			30	35.34
17/06/2025	11:19:33.911	30		35.33
			30	35.33
			30	35.33
17/06/2025	11:18:47.549	33		35.34
			33	35.34
			33	35.34
17/06/2025	11:16:44.557	9		35.33
			9	35.33
			9	35.33
17/06/2025	11:15:10.551	40		35.33
			40	35.33
			40	35.33
17/06/2025	11:14:54.985	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:11:14.632	101		35.32
			101	35.32
			101	35.32
17/06/2025	11:10:37.679	312		35.33
			312	35.33
			312	35.33
17/06/2025	11:10:18.417	3		35.33
			3	35.33
			3	35.33
17/06/2025	11:10:16.947	60		35.33
			60	35.33
			60	35.33
17/06/2025	11:09:41.666	150		35.34
			150	35.34
			150	35.34
17/06/2025	11:09:19.007	117		35.35
			117	35.35
			117	35.35
17/06/2025	11:07:19.157	14		35.28
			14	35.28
			14	35.28
17/06/2025	11:04:27.839	500		35.36
			500	35.36
			500	35.36
17/06/2025	11:03:17.192	1 000		35.39
			1 000	35.39
			1 000	35.39
17/06/2025	11:02:56.538	619		35.38
			619	35.38
			619	35.38
17/06/2025	10:59:13.548	30		35.33
			30	35.33
			30	35.33
17/06/2025	10:59:03.471	100		35.33
			100	35.33
			100	35.33
17/06/2025	10:58:42.996	200		35.33
			200	35.33
			200	35.33
17/06/2025	10:57:42.409	42		35.33
			42	35.33
			42	35.33
17/06/2025	10:57:23.151	703		35.34
			703	35.34
			703	35.34
17/06/2025	10:56:38.613	250		35.34
			250	35.34
			250	35.34
17/06/2025	10:54:59.752	36		35.32
			36	35.32
			36	35.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 729.50
Volume: 57 248
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 19:10:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice