Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
848
232,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:24:37,775 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 08.08.2025 | 17:23:12,200 | 60 | 231,90 | |
| 60 | 231,90 | |||
| 60 | 231,90 | |||
| 08.08.2025 | 17:22:25,445 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 08.08.2025 | 17:20:56,563 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 08.08.2025 | 17:20:28,521 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 08.08.2025 | 17:20:12,994 | 14 | 231,90 | |
| 14 | 231,90 | |||
| 14 | 231,90 | |||
| 08.08.2025 | 17:19:03,179 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 17:17:33,049 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 08.08.2025 | 17:16:32,264 | 350 | 231,70 | |
| 350 | 231,70 | |||
| 350 | 231,70 | |||
| 08.08.2025 | 17:16:24,264 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 08.08.2025 | 17:15:48,255 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 08.08.2025 | 17:14:57,558 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 08.08.2025 | 17:14:52,520 | 23 | 232,10 | |
| 23 | 232,10 | |||
| 23 | 232,10 | |||
| 08.08.2025 | 17:14:21,045 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 08.08.2025 | 17:14:09,739 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 08.08.2025 | 17:12:00,605 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 08.08.2025 | 17:10:26,269 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 08.08.2025 | 17:09:33,813 | 27 | 232,50 | |
| 20 | 232,50 | |||
| 7 | 232,50 | |||
| 27 | 232,50 | |||
| 08.08.2025 | 17:09:27,361 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 08.08.2025 | 17:08:38,691 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 08.08.2025 | 17:07:50,509 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 08.08.2025 | 17:07:41,135 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 08.08.2025 | 17:07:08,666 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 08.08.2025 | 17:06:42,793 | 18 | 232,65 | |
| 18 | 232,65 | |||
| 18 | 232,65 | |||
| 08.08.2025 | 17:06:39,429 | 37 | 232,60 | |
| 37 | 232,60 | |||
| 37 | 232,60 | |||
| 08.08.2025 | 17:06:32,657 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 08.08.2025 | 17:06:32,556 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 08.08.2025 | 17:06:32,146 | 75 | 232,55 | |
| 75 | 232,55 | |||
| 11 | 232,55 | |||
| 64 | 232,55 | |||
| 08.08.2025 | 17:06:10,398 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 08.08.2025 | 17:06:09,195 | 7 | 232,50 | |
| 2 | 232,50 | |||
| 7 | 232,50 | |||
| 5 | 232,50 | |||
| 08.08.2025 | 17:06:03,107 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 08.08.2025 | 17:06:02,162 | 43 | 232,30 | |
| 43 | 232,30 | |||
| 43 | 232,30 | |||
| 08.08.2025 | 17:05:51,147 | 7 | 232,25 | |
| 7 | 232,25 | |||
| 7 | 232,25 | |||
| 08.08.2025 | 17:04:43,326 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 08.08.2025 | 17:04:33,771 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 08.08.2025 | 17:03:26,926 | 197 | 232,00 | |
| 15 | 232,00 | |||
| 197 | 232,00 | |||
| 2 | 232,00 | |||
| 180 | 232,00 | |||
| 08.08.2025 | 17:03:16,339 | 34 | 231,90 | |
| 34 | 231,90 | |||
| 34 | 231,90 | |||
| 08.08.2025 | 17:03:16,267 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 08.08.2025 | 17:03:16,162 | 63 | 231,90 | |
| 63 | 231,90 | |||
| 63 | 231,90 | |||
| 08.08.2025 | 17:03:16,053 | 71 | 231,90 | |
| 71 | 231,90 | |||
| 71 | 231,90 | |||
| 08.08.2025 | 17:02:41,916 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 17:02:37,182 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 08.08.2025 | 17:02:32,672 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 08.08.2025 | 17:01:13,095 | 13 | 231,55 | |
| 13 | 231,55 | |||
| 13 | 231,55 | |||
| 08.08.2025 | 17:00:36,502 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 08.08.2025 | 17:00:24,337 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 08.08.2025 | 17:00:01,534 | 18 | 231,40 | |
| 18 | 231,40 | |||
| 18 | 231,40 | |||
| 08.08.2025 | 16:59:34,232 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 08.08.2025 | 16:58:59,350 | 12 | 231,25 | |
| 7 | 231,25 | |||
| 12 | 231,25 | |||
| 5 | 231,25 | |||
| 08.08.2025 | 16:58:02,253 | 300 | 231,25 | |
| 300 | 231,25 | |||
| 300 | 231,25 | |||
| 08.08.2025 | 16:57:41,949 | 37 | 231,55 | |
| 37 | 231,55 | |||
| 37 | 231,55 | |||
| 08.08.2025 | 16:56:44,846 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 08.08.2025 | 16:56:41,960 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 08.08.2025 | 16:56:28,782 | 51 | 231,30 | |
| 51 | 231,30 | |||
| 51 | 231,30 | |||
| 08.08.2025 | 16:56:15,193 | 31 | 231,30 | |
| 31 | 231,30 | |||
| 31 | 231,30 | |||
| 08.08.2025 | 16:54:50,839 | 9 | 231,35 | |
| 9 | 231,35 | |||
| 9 | 231,35 | |||
| 08.08.2025 | 16:54:20,868 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 08.08.2025 | 16:54:00,937 | 177 | 231,25 | |
| 177 | 231,25 | |||
| 177 | 231,25 | |||
| 08.08.2025 | 16:53:58,855 | 42 | 231,20 | |
| 42 | 231,20 | |||
| 42 | 231,20 | |||
| 08.08.2025 | 16:53:16,035 | 24 | 231,30 | |
| 24 | 231,30 | |||
| 24 | 231,30 | |||
| 08.08.2025 | 16:52:16,632 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 08.08.2025 | 16:51:06,051 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 08.08.2025 | 16:50:18,196 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 08.08.2025 | 16:47:05,785 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 08.08.2025 | 16:46:32,179 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 08.08.2025 | 16:45:44,952 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 08.08.2025 | 16:44:47,924 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 16:44:10,319 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 08.08.2025 | 16:43:46,569 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 08.08.2025 | 16:43:23,186 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 16:43:10,643 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 16:40:55,083 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 16:40:43,995 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 08.08.2025 | 16:40:30,171 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 08.08.2025 | 16:39:57,887 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 16:39:54,588 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 08.08.2025 | 16:39:27,055 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 08.08.2025 | 16:39:16,625 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 08.08.2025 | 16:39:09,266 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 08.08.2025 | 16:38:47,921 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 08.08.2025 | 16:38:29,463 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 08.08.2025 | 16:38:12,304 | 6 | 231,65 | |
| 6 | 231,65 | |||
| 6 | 231,65 | |||
| 08.08.2025 | 16:37:28,728 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 08.08.2025 | 16:37:14,003 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 08.08.2025 | 16:36:53,901 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 08.08.2025 | 16:36:43,869 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 08.08.2025 | 16:36:24,467 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 08.08.2025 | 16:36:08,631 | 200 | 231,85 | |
| 200 | 231,85 | |||
| 200 | 231,85 | |||
| 08.08.2025 | 16:34:48,345 | 68 | 231,85 | |
| 68 | 231,85 | |||
| 68 | 231,85 | |||
| 08.08.2025 | 16:34:26,468 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 08.08.2025 | 16:33:27,256 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 08.08.2025 | 16:32:38,983 | 33 | 231,70 | |
| 33 | 231,70 | |||
| 33 | 231,70 | |||
| 08.08.2025 | 16:32:25,624 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 08.08.2025 | 16:30:43,338 | 87 | 231,80 | |
| 87 | 231,80 | |||
| 87 | 231,80 | |||
| 08.08.2025 | 16:30:27,025 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 08.08.2025 | 16:30:22,074 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 08.08.2025 | 16:28:55,323 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 08.08.2025 | 16:28:47,155 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 08.08.2025 | 16:28:37,177 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 08.08.2025 | 16:28:13,408 | 200 | 231,85 | |
| 200 | 231,85 | |||
| 200 | 231,85 | |||
| 08.08.2025 | 16:28:12,778 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 08.08.2025 | 16:28:12,239 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 08.08.2025 | 16:26:48,159 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 08.08.2025 | 16:25:44,116 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 08.08.2025 | 16:25:28,611 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 08.08.2025 | 16:24:48,485 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 08.08.2025 | 16:23:49,436 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 08.08.2025 | 16:23:15,577 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 08.08.2025 | 16:23:04,133 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 08.08.2025 | 16:22:40,723 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 16:22:13,458 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 16:21:10,188 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 16:20:42,743 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 08.08.2025 | 16:20:41,704 | 9 | 231,75 | |
| 9 | 231,75 | |||
| 9 | 231,75 | |||
| 08.08.2025 | 16:20:33,863 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 08.08.2025 | 16:19:22,266 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 08.08.2025 | 16:19:04,692 | 40 | 231,70 | |
| 40 | 231,70 | |||
| 40 | 231,70 | |||
| 08.08.2025 | 16:18:55,287 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 08.08.2025 | 16:18:43,339 | 21 | 231,35 | |
| 21 | 231,35 | |||
| 21 | 231,35 | |||
| 08.08.2025 | 16:18:32,135 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 08.08.2025 | 16:17:43,926 | 149 | 231,65 | |
| 149 | 231,65 | |||
| 149 | 231,65 | |||
| 08.08.2025 | 16:16:50,146 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 08.08.2025 | 16:16:39,360 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 08.08.2025 | 16:15:58,983 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 16:14:37,125 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 08.08.2025 | 16:14:04,746 | 53 | 231,70 | |
| 53 | 231,70 | |||
| 53 | 231,70 | |||
| 08.08.2025 | 16:13:27,833 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 08.08.2025 | 16:12:17,621 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 08.08.2025 | 16:09:32,268 | 86 | 232,25 | |
| 86 | 232,25 | |||
| 86 | 232,25 | |||
| 08.08.2025 | 16:09:28,620 | 140 | 232,20 | |
| 140 | 232,20 | |||
| 120 | 232,20 | |||
| 20 | 232,20 | |||
| 08.08.2025 | 16:09:21,069 | 317 | 232,00 | |
| 90 | 232,00 | |||
| 227 | 232,00 | |||
| 317 | 232,00 | |||
| 08.08.2025 | 16:09:20,716 | 35 | 232,10 | |
| 35 | 232,10 | |||
| 5 | 232,10 | |||
| 30 | 232,10 | |||
| 08.08.2025 | 16:09:02,648 | 349 | 232,00 | |
| 43 | 232,00 | |||
| 349 | 232,00 | |||
| 100 | 232,00 | |||
| 28 | 232,00 | |||
| 100 | 232,00 | |||
| 4 | 232,00 | |||
| 10 | 232,00 | |||
| 64 | 232,00 | |||
| 08.08.2025 | 16:09:02,371 | 96 | 231,95 | |
| 96 | 231,95 | |||
| 96 | 231,95 | |||
| 08.08.2025 | 16:08:50,814 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 08.08.2025 | 16:08:44,340 | 17 | 231,50 | |
| 17 | 231,50 | |||
| 17 | 231,50 | |||
| 08.08.2025 | 16:08:23,959 | 201 | 231,20 | |
| 1 | 231,20 | |||
| 201 | 231,20 | |||
| 200 | 231,20 | |||
| 08.08.2025 | 16:08:23,869 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 08.08.2025 | 16:07:16,450 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 08.08.2025 | 16:07:02,135 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 08.08.2025 | 16:06:54,926 | 48 | 231,05 | |
| 48 | 231,05 | |||
| 48 | 231,05 | |||
| 08.08.2025 | 16:06:48,885 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 08.08.2025 | 16:04:56,546 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 08.08.2025 | 16:04:30,517 | 200 | 230,75 | |
| 200 | 230,75 | |||
| 200 | 230,75 | |||
| 08.08.2025 | 16:04:08,829 | 9 | 230,70 | |
| 9 | 230,70 | |||
| 9 | 230,70 | |||
| 08.08.2025 | 16:03:56,725 | 15 | 230,75 | |
| 15 | 230,75 | |||
| 15 | 230,75 | |||
| 08.08.2025 | 16:02:40,798 | 210 | 230,75 | |
| 210 | 230,75 | |||
| 210 | 230,75 | |||
| 08.08.2025 | 16:01:14,375 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 08.08.2025 | 16:00:01,854 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 15:59:44,786 | 55 | 230,50 | |
| 55 | 230,50 | |||
| 55 | 230,50 | |||
| 08.08.2025 | 15:59:29,073 | 185 | 230,40 | |
| 185 | 230,40 | |||
| 185 | 230,40 | |||
| 08.08.2025 | 15:59:29,051 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 08.08.2025 | 15:59:17,779 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 08.08.2025 | 15:59:01,178 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 08.08.2025 | 15:57:48,334 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 08.08.2025 | 15:51:31,770 | 64 | 230,65 | |
| 64 | 230,65 | |||
| 64 | 230,65 | |||
| 08.08.2025 | 15:51:31,175 | 23 | 230,65 | |
| 23 | 230,65 | |||
| 23 | 230,65 | |||
| 08.08.2025 | 15:50:25,402 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 08.08.2025 | 15:49:47,926 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 08.08.2025 | 15:49:26,008 | 8 | 230,55 | |
| 8 | 230,55 | |||
| 8 | 230,55 | |||
| 08.08.2025 | 15:48:38,599 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 08.08.2025 | 15:48:32,113 | 66 | 230,75 | |
| 66 | 230,75 | |||
| 66 | 230,75 | |||
| 08.08.2025 | 15:46:00,654 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 08.08.2025 | 15:45:11,493 | 380 | 231,00 | |
| 380 | 231,00 | |||
| 380 | 231,00 | |||
| 08.08.2025 | 15:45:09,894 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 08.08.2025 | 15:42:41,138 | 22 | 231,00 | |
| 22 | 231,00 | |||
| 22 | 231,00 | |||
| 08.08.2025 | 15:42:33,804 | 61 | 230,80 | |
| 61 | 230,80 | |||
| 61 | 230,80 | |||
| 08.08.2025 | 15:41:33,959 | 170 | 230,80 | |
| 170 | 230,80 | |||
| 170 | 230,80 | |||
| 08.08.2025 | 15:41:25,631 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 08.08.2025 | 15:40:18,662 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 08.08.2025 | 15:39:49,777 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 15:39:40,216 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 15:36:40,994 | 6 | 230,85 | |
| 6 | 230,85 | |||
| 6 | 230,85 | |||
| 08.08.2025 | 15:36:25,852 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 15:35:03,400 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 08.08.2025 | 15:33:41,367 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 15:33:10,917 | 8 | 230,95 | |
| 8 | 230,95 | |||
| 8 | 230,95 | |||
| 08.08.2025 | 15:33:09,882 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 08.08.2025 | 15:32:48,330 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 08.08.2025 | 15:31:12,409 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 08.08.2025 | 15:29:33,140 | 11 | 230,95 | |
| 11 | 230,95 | |||
| 11 | 230,95 | |||
| 08.08.2025 | 15:28:28,449 | 37 | 230,95 | |
| 37 | 230,95 | |||
| 37 | 230,95 | |||
| 08.08.2025 | 15:28:07,729 | 350 | 231,00 | |
| 350 | 231,00 | |||
| 350 | 231,00 | |||
| 08.08.2025 | 15:27:58,065 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 08.08.2025 | 15:27:52,513 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 08.08.2025 | 15:27:38,990 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 08.08.2025 | 15:26:32,798 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 08.08.2025 | 15:25:58,632 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 08.08.2025 | 15:25:57,128 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 08.08.2025 | 15:25:32,738 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 08.08.2025 | 15:23:27,706 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 08.08.2025 | 15:22:55,112 | 34 | 230,75 | |
| 34 | 230,75 | |||
| 34 | 230,75 | |||
| 08.08.2025 | 15:22:08,359 | 17 | 230,75 | |
| 17 | 230,75 | |||
| 17 | 230,75 | |||
| 08.08.2025 | 15:20:38,066 | 54 | 230,80 | |
| 54 | 230,80 | |||
| 54 | 230,80 | |||
| 08.08.2025 | 15:20:16,753 | 95 | 230,90 | |
| 95 | 230,90 | |||
| 95 | 230,90 | |||
| 08.08.2025 | 15:15:31,026 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 08.08.2025 | 15:15:30,900 | 44 | 230,95 | |
| 44 | 230,95 | |||
| 44 | 230,95 | |||
| 08.08.2025 | 15:14:50,201 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 08.08.2025 | 15:13:48,649 | 14 | 230,95 | |
| 14 | 230,95 | |||
| 14 | 230,95 | |||
| 08.08.2025 | 15:13:35,913 | 15 | 230,75 | |
| 15 | 230,75 | |||
| 15 | 230,75 | |||
| 08.08.2025 | 15:12:58,416 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 08.08.2025 | 15:12:46,771 | 87 | 230,80 | |
| 87 | 230,80 | |||
| 87 | 230,80 | |||
| 08.08.2025 | 15:12:15,708 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 08.08.2025 | 15:08:44,309 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 15:08:32,486 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 15:06:41,985 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 15:06:32,377 | 19 | 230,90 | |
| 19 | 230,90 | |||
| 19 | 230,90 | |||
| 08.08.2025 | 15:05:50,461 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 15:05:03,939 | 150 | 231,00 | |
| 150 | 231,00 | |||
| 150 | 231,00 | |||
| 08.08.2025 | 15:05:03,038 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 15:03:37,017 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 08.08.2025 | 15:03:25,912 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 15:02:18,787 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 08.08.2025 | 15:01:07,739 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 08.08.2025 | 15:00:49,274 | 21 | 230,95 | |
| 21 | 230,95 | |||
| 21 | 230,95 | |||
| 08.08.2025 | 14:59:27,103 | 9 | 230,90 | |
| 9 | 230,90 | |||
| 9 | 230,90 | |||
| 08.08.2025 | 14:57:33,994 | 18 | 230,75 | |
| 18 | 230,75 | |||
| 18 | 230,75 | |||
| 08.08.2025 | 14:57:28,276 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 08.08.2025 | 14:56:36,744 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 08.08.2025 | 14:56:29,481 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 08.08.2025 | 14:52:17,107 | 15 | 230,55 | |
| 15 | 230,55 | |||
| 15 | 230,55 | |||
| 08.08.2025 | 14:47:50,722 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 14:47:48,238 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 08.08.2025 | 14:47:32,130 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 14:47:00,254 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 08.08.2025 | 14:46:33,421 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 08.08.2025 | 14:46:10,692 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 08.08.2025 | 14:44:45,914 | 14 | 230,70 | |
| 14 | 230,70 | |||
| 14 | 230,70 | |||
| 08.08.2025 | 14:44:34,955 | 40 | 230,75 | |
| 40 | 230,75 | |||
| 40 | 230,75 | |||
| 08.08.2025 | 14:44:09,685 | 45 | 230,85 | |
| 45 | 230,85 | |||
| 45 | 230,85 | |||
| 08.08.2025 | 14:43:49,422 | 95 | 230,85 | |
| 95 | 230,85 | |||
| 95 | 230,85 | |||
| 08.08.2025 | 14:42:36,423 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 08.08.2025 | 14:42:07,398 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 08.08.2025 | 14:41:59,874 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 08.08.2025 | 14:41:04,448 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 08.08.2025 | 14:38:57,456 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 08.08.2025 | 14:38:26,491 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 14:37:22,288 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 14:34:55,829 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 14:33:52,760 | 40 | 230,85 | |
| 40 | 230,85 | |||
| 40 | 230,85 | |||
| 08.08.2025 | 14:33:48,762 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 08.08.2025 | 14:32:43,062 | 59 | 230,75 | |
| 59 | 230,75 | |||
| 59 | 230,75 | |||
| 08.08.2025 | 14:31:53,137 | 32 | 230,70 | |
| 32 | 230,70 | |||
| 32 | 230,70 | |||
| 08.08.2025 | 14:31:51,506 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 08.08.2025 | 14:31:36,772 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 08.08.2025 | 14:31:15,905 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 08.08.2025 | 14:29:39,527 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 08.08.2025 | 14:27:32,616 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 08.08.2025 | 14:27:24,435 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 08.08.2025 | 14:26:33,489 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 08.08.2025 | 14:26:09,807 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:26:06,134 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 08.08.2025 | 14:26:00,462 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 08.08.2025 | 14:25:36,006 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:25:32,686 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:25:21,201 | 24 | 230,80 | |
| 24 | 230,80 | |||
| 24 | 230,80 | |||
| 08.08.2025 | 14:25:08,416 | 2 150 | 230,80 | |
| 2 150 | 230,80 | |||
| 2 150 | 230,80 | |||
| 08.08.2025 | 14:25:01,074 | 350 | 230,80 | |
| 350 | 230,80 | |||
| 350 | 230,80 | |||
| 08.08.2025 | 14:24:57,469 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 08.08.2025 | 14:23:15,604 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:22:50,759 | 250 | 230,90 | |
| 250 | 230,90 | |||
| 250 | 230,90 | |||
| 08.08.2025 | 14:22:06,232 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:20:31,186 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:19:18,464 | 145 | 230,95 | |
| 145 | 230,95 | |||
| 145 | 230,95 | |||
| 08.08.2025 | 14:18:01,355 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 14:17:41,044 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 14:17:06,372 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 08.08.2025 | 14:17:01,300 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 14:16:40,462 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:16:37,442 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 08.08.2025 | 14:16:16,919 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:16:02,135 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:15:21,841 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 08.08.2025 | 14:14:51,774 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 08.08.2025 | 14:14:29,795 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 08.08.2025 | 14:13:24,949 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 08.08.2025 | 14:11:21,849 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 08.08.2025 | 14:10:56,584 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 08.08.2025 | 14:09:03,682 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 08.08.2025 | 14:07:40,776 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 14:07:39,373 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 08.08.2025 | 14:06:53,998 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 08.08.2025 | 14:06:53,199 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 14:06:24,533 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 08.08.2025 | 14:06:13,516 | 17 | 231,15 | |
| 17 | 231,15 | |||
| 17 | 231,15 | |||
| 08.08.2025 | 14:05:34,751 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 08.08.2025 | 14:04:22,585 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 08.08.2025 | 14:04:03,693 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 14:02:49,956 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 08.08.2025 | 14:01:29,635 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 08.08.2025 | 13:58:43,857 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 08.08.2025 | 13:57:16,377 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 08.08.2025 | 13:56:12,119 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 13:54:39,661 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 13:52:39,426 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:51:03,002 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 08.08.2025 | 13:48:16,757 | 350 | 230,95 | |
| 350 | 230,95 | |||
| 350 | 230,95 | |||
| 08.08.2025 | 13:47:16,891 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 08.08.2025 | 13:47:10,429 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:46:41,658 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:45:55,077 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 08.08.2025 | 13:45:27,948 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 08.08.2025 | 13:45:11,817 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:44:30,758 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 08.08.2025 | 13:43:14,575 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 08.08.2025 | 13:43:12,214 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 08.08.2025 | 13:43:11,840 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 08.08.2025 | 13:41:33,072 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 08.08.2025 | 13:41:23,106 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 08.08.2025 | 13:41:09,161 | 34 | 230,90 | |
| 34 | 230,90 | |||
| 34 | 230,90 | |||
| 08.08.2025 | 13:40:41,194 | 290 | 230,90 | |
| 290 | 230,90 | |||
| 290 | 230,90 | |||
| 08.08.2025 | 13:40:11,147 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 13:40:09,638 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 08.08.2025 | 13:39:34,220 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:37:42,717 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 08.08.2025 | 13:36:45,212 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 08.08.2025 | 13:35:56,324 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 08.08.2025 | 13:35:53,436 | 19 | 231,00 | |
| 19 | 231,00 | |||
| 19 | 231,00 | |||
| 08.08.2025 | 13:34:44,609 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 13:33:06,507 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 13:32:44,354 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:31:25,246 | 74 | 230,80 | |
| 14 | 230,80 | |||
| 74 | 230,80 | |||
| 60 | 230,80 | |||
| 08.08.2025 | 13:31:21,690 | 400 | 230,80 | |
| 400 | 230,80 | |||
| 400 | 230,80 | |||
| 08.08.2025 | 13:30:59,530 | 290 | 231,00 | |
| 90 | 231,00 | |||
| 200 | 231,00 | |||
| 290 | 231,00 | |||
| 08.08.2025 | 13:28:27,916 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 08.08.2025 | 13:27:38,535 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 08.08.2025 | 13:27:28,174 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 110 607 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,80 / Ask: 565,00
Umsatz: 44 458 TEUR -
Novo-Nordisk AS
Bid: 43,325 / Ask: 43,395
Umsatz: 37 757 TEUR -
Commerzbank AG
Bid: 34,37 / Ask: 34,38
Umsatz: 31 227 TEUR -
Deutsche Telekom AG
Bid: 29,65 / Ask: 29,66
Umsatz: 28 418 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 17:24:43
Letzte Aktualisierung:
08.08.2025 @ 17:24:43