Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
662
214,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 21:59:00,259 | 350 | 214,40 | |
| 350 | 214,40 | |||
| 350 | 214,40 | |||
| 03.06.2025 | 21:58:09,549 | 164 | 214,40 | |
| 164 | 214,40 | |||
| 164 | 214,40 | |||
| 03.06.2025 | 21:56:38,846 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 21:49:32,618 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 03.06.2025 | 21:41:57,766 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 03.06.2025 | 21:39:28,260 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 03.06.2025 | 21:36:42,466 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 03.06.2025 | 21:29:39,487 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 12 | 214,15 | |||
| 8 | 214,15 | |||
| 03.06.2025 | 21:25:29,462 | 20 | 214,35 | |
| 12 | 214,35 | |||
| 8 | 214,35 | |||
| 20 | 214,35 | |||
| 03.06.2025 | 21:16:33,377 | 45 | 214,15 | |
| 45 | 214,15 | |||
| 45 | 214,15 | |||
| 03.06.2025 | 21:11:27,877 | 56 | 214,15 | |
| 56 | 214,15 | |||
| 44 | 214,15 | |||
| 12 | 214,15 | |||
| 03.06.2025 | 21:09:59,886 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 03.06.2025 | 21:07:47,545 | 46 | 214,35 | |
| 46 | 214,35 | |||
| 34 | 214,35 | |||
| 12 | 214,35 | |||
| 03.06.2025 | 21:06:19,213 | 90 | 214,15 | |
| 90 | 214,15 | |||
| 90 | 214,15 | |||
| 03.06.2025 | 21:03:23,708 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 03.06.2025 | 21:03:21,308 | 134 | 214,20 | |
| 134 | 214,20 | |||
| 134 | 214,20 | |||
| 03.06.2025 | 21:02:40,774 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 03.06.2025 | 21:00:21,609 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 03.06.2025 | 20:59:31,247 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 20:55:33,973 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 03.06.2025 | 20:52:22,776 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.06.2025 | 20:44:12,457 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 03.06.2025 | 20:43:42,765 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.06.2025 | 20:39:09,537 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.06.2025 | 20:32:24,156 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.06.2025 | 20:29:21,641 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.06.2025 | 20:20:57,037 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.06.2025 | 20:20:15,885 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 03.06.2025 | 20:19:49,931 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.06.2025 | 20:16:04,218 | 13 | 214,15 | |
| 13 | 214,15 | |||
| 13 | 214,15 | |||
| 03.06.2025 | 20:13:43,083 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 20:12:40,596 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.06.2025 | 20:08:16,446 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 03.06.2025 | 20:05:57,739 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 20:05:08,827 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 20:03:59,103 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 20:03:45,299 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.06.2025 | 20:02:28,428 | 23 | 214,15 | |
| 23 | 214,15 | |||
| 23 | 214,15 | |||
| 03.06.2025 | 19:56:40,981 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.06.2025 | 19:43:49,716 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 03.06.2025 | 19:42:25,235 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 03.06.2025 | 19:40:04,299 | 78 | 214,05 | |
| 78 | 214,05 | |||
| 78 | 214,05 | |||
| 03.06.2025 | 19:39:26,416 | 9 | 214,35 | |
| 9 | 214,35 | |||
| 9 | 214,35 | |||
| 03.06.2025 | 19:32:18,839 | 17 | 214,05 | |
| 17 | 214,05 | |||
| 17 | 214,05 | |||
| 03.06.2025 | 19:31:41,325 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 03.06.2025 | 19:31:25,825 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.06.2025 | 19:21:08,091 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 19:21:06,461 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 03.06.2025 | 19:21:06,154 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 19:21:05,432 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 19:20:35,977 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 19:20:34,683 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 03.06.2025 | 19:20:26,442 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 03.06.2025 | 19:20:26,381 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 03.06.2025 | 19:19:52,637 | 20 | 213,90 | |
| 8 | 213,90 | |||
| 20 | 213,90 | |||
| 12 | 213,90 | |||
| 03.06.2025 | 19:12:28,349 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.06.2025 | 19:12:10,795 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 03.06.2025 | 19:11:25,474 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 03.06.2025 | 19:08:55,611 | 9 | 214,35 | |
| 9 | 214,35 | |||
| 9 | 214,35 | |||
| 03.06.2025 | 19:07:25,742 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.06.2025 | 19:05:19,191 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 03.06.2025 | 19:05:06,560 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 03.06.2025 | 18:59:48,591 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 03.06.2025 | 18:58:56,177 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 03.06.2025 | 18:58:38,739 | 24 | 214,40 | |
| 12 | 214,40 | |||
| 24 | 214,40 | |||
| 12 | 214,40 | |||
| 03.06.2025 | 18:57:49,278 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.06.2025 | 18:57:00,100 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 03.06.2025 | 18:55:54,481 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 03.06.2025 | 18:55:06,701 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 03.06.2025 | 18:54:04,652 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 03.06.2025 | 18:53:48,303 | 45 | 214,40 | |
| 15 | 214,40 | |||
| 10 | 214,40 | |||
| 20 | 214,40 | |||
| 45 | 214,40 | |||
| 03.06.2025 | 18:37:33,873 | 50 | 213,95 | |
| 25 | 213,95 | |||
| 20 | 213,95 | |||
| 5 | 213,95 | |||
| 50 | 213,95 | |||
| 03.06.2025 | 18:32:45,040 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 03.06.2025 | 18:30:50,770 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 03.06.2025 | 18:28:07,728 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 03.06.2025 | 18:28:03,551 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.06.2025 | 18:26:01,770 | 424 | 213,60 | |
| 424 | 213,60 | |||
| 424 | 213,60 | |||
| 03.06.2025 | 18:26:01,356 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.06.2025 | 18:25:23,314 | 75 | 213,60 | |
| 25 | 213,60 | |||
| 75 | 213,60 | |||
| 50 | 213,60 | |||
| 03.06.2025 | 18:25:11,629 | 15 | 213,60 | |
| 15 | 213,60 | |||
| 15 | 213,60 | |||
| 03.06.2025 | 18:24:49,454 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.06.2025 | 18:23:52,790 | 24 | 213,60 | |
| 24 | 213,60 | |||
| 24 | 213,60 | |||
| 03.06.2025 | 18:16:17,006 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.06.2025 | 18:15:18,228 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 03.06.2025 | 18:14:35,972 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.06.2025 | 18:07:24,640 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 03.06.2025 | 18:04:36,717 | 30 | 213,60 | |
| 18 | 213,60 | |||
| 12 | 213,60 | |||
| 30 | 213,60 | |||
| 03.06.2025 | 17:59:50,205 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.06.2025 | 17:58:42,889 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.06.2025 | 17:58:24,078 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.06.2025 | 17:57:47,926 | 30 | 213,60 | |
| 5 | 213,60 | |||
| 25 | 213,60 | |||
| 30 | 213,60 | |||
| 03.06.2025 | 17:54:35,238 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 03.06.2025 | 17:48:04,836 | 90 | 213,60 | |
| 90 | 213,60 | |||
| 90 | 213,60 | |||
| 03.06.2025 | 17:45:15,494 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.06.2025 | 17:43:08,671 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 03.06.2025 | 17:41:24,863 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.06.2025 | 17:38:57,274 | 9 | 213,95 | |
| 9 | 213,95 | |||
| 9 | 213,95 | |||
| 03.06.2025 | 17:38:49,075 | 150 | 213,55 | |
| 150 | 213,55 | |||
| 150 | 213,55 | |||
| 03.06.2025 | 17:38:11,482 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 03.06.2025 | 17:37:41,314 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 03.06.2025 | 17:36:08,261 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 03.06.2025 | 17:29:00,636 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 03.06.2025 | 17:24:49,233 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 03.06.2025 | 17:23:53,361 | 32 | 213,85 | |
| 32 | 213,85 | |||
| 32 | 213,85 | |||
| 03.06.2025 | 17:22:16,403 | 47 | 213,95 | |
| 47 | 213,95 | |||
| 47 | 213,95 | |||
| 03.06.2025 | 17:21:27,100 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 03.06.2025 | 17:20:38,188 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 03.06.2025 | 17:19:29,454 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 03.06.2025 | 17:19:05,277 | 57 | 213,50 | |
| 57 | 213,50 | |||
| 57 | 213,50 | |||
| 03.06.2025 | 17:18:41,700 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 03.06.2025 | 17:16:26,401 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 03.06.2025 | 17:15:08,589 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 03.06.2025 | 17:14:34,627 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 03.06.2025 | 17:12:15,119 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 03.06.2025 | 17:11:34,921 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 03.06.2025 | 17:10:27,169 | 55 | 213,55 | |
| 55 | 213,55 | |||
| 55 | 213,55 | |||
| 03.06.2025 | 17:10:19,227 | 24 | 213,50 | |
| 24 | 213,50 | |||
| 24 | 213,50 | |||
| 03.06.2025 | 17:10:16,736 | 400 | 213,50 | |
| 400 | 213,50 | |||
| 400 | 213,50 | |||
| 03.06.2025 | 17:10:16,247 | 400 | 213,50 | |
| 400 | 213,50 | |||
| 400 | 213,50 | |||
| 03.06.2025 | 17:10:07,549 | 350 | 213,50 | |
| 350 | 213,50 | |||
| 350 | 213,50 | |||
| 03.06.2025 | 17:09:39,556 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 03.06.2025 | 17:04:50,233 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 03.06.2025 | 17:04:05,717 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 03.06.2025 | 17:03:53,408 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.06.2025 | 17:03:38,856 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 03.06.2025 | 17:02:58,939 | 60 | 213,50 | |
| 10 | 213,50 | |||
| 60 | 213,50 | |||
| 50 | 213,50 | |||
| 03.06.2025 | 17:02:48,909 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 03.06.2025 | 17:02:03,347 | 350 | 213,15 | |
| 350 | 213,15 | |||
| 350 | 213,15 | |||
| 03.06.2025 | 17:01:52,078 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 03.06.2025 | 17:00:00,870 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 03.06.2025 | 16:59:51,419 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 03.06.2025 | 16:58:34,037 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.06.2025 | 16:58:25,484 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.06.2025 | 16:55:04,999 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 03.06.2025 | 16:52:53,140 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 03.06.2025 | 16:52:44,164 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 03.06.2025 | 16:50:45,043 | 29 | 213,15 | |
| 29 | 213,15 | |||
| 29 | 213,15 | |||
| 03.06.2025 | 16:48:54,757 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.06.2025 | 16:46:00,908 | 350 | 213,20 | |
| 350 | 213,20 | |||
| 350 | 213,20 | |||
| 03.06.2025 | 16:44:10,042 | 45 | 213,20 | |
| 45 | 213,20 | |||
| 45 | 213,20 | |||
| 03.06.2025 | 16:42:36,089 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.06.2025 | 16:41:47,686 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.06.2025 | 16:40:43,374 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.06.2025 | 16:40:03,020 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 03.06.2025 | 16:39:26,417 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 03.06.2025 | 16:36:26,039 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 03.06.2025 | 16:34:38,975 | 21 | 212,95 | |
| 21 | 212,95 | |||
| 21 | 212,95 | |||
| 03.06.2025 | 16:33:17,887 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.06.2025 | 16:33:12,067 | 89 | 213,00 | |
| 89 | 213,00 | |||
| 89 | 213,00 | |||
| 03.06.2025 | 16:33:08,911 | 206 | 213,00 | |
| 102 | 213,00 | |||
| 37 | 213,00 | |||
| 21 | 213,00 | |||
| 206 | 213,00 | |||
| 19 | 213,00 | |||
| 27 | 213,00 | |||
| 03.06.2025 | 16:33:08,844 | 63 | 213,00 | |
| 63 | 213,00 | |||
| 63 | 213,00 | |||
| 03.06.2025 | 16:32:33,899 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 03.06.2025 | 16:28:57,281 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 03.06.2025 | 16:23:50,592 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 03.06.2025 | 16:22:52,471 | 18 | 213,25 | |
| 18 | 213,25 | |||
| 18 | 213,25 | |||
| 03.06.2025 | 16:21:40,520 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 03.06.2025 | 16:20:23,807 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 03.06.2025 | 16:19:48,556 | 6 | 212,95 | |
| 6 | 212,95 | |||
| 6 | 212,95 | |||
| 03.06.2025 | 16:17:01,967 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.06.2025 | 16:16:54,065 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.06.2025 | 16:16:47,683 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 03.06.2025 | 16:13:05,354 | 39 | 213,15 | |
| 39 | 213,15 | |||
| 39 | 213,15 | |||
| 03.06.2025 | 16:12:06,109 | 11 | 212,95 | |
| 11 | 212,95 | |||
| 11 | 212,95 | |||
| 03.06.2025 | 16:08:46,561 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 03.06.2025 | 16:07:15,649 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 03.06.2025 | 16:05:45,308 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 03.06.2025 | 16:04:39,425 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 03.06.2025 | 16:03:58,560 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 03.06.2025 | 16:03:14,185 | 300 | 213,30 | |
| 300 | 213,30 | |||
| 4 | 213,30 | |||
| 248 | 213,30 | |||
| 12 | 213,30 | |||
| 24 | 213,30 | |||
| 9 | 213,30 | |||
| 3 | 213,30 | |||
| 03.06.2025 | 16:03:06,850 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.06.2025 | 16:02:59,502 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 03.06.2025 | 16:02:48,741 | 79 | 213,15 | |
| 79 | 213,15 | |||
| 79 | 213,15 | |||
| 03.06.2025 | 16:02:21,644 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.06.2025 | 16:01:29,338 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 03.06.2025 | 16:01:18,459 | 29 | 213,00 | |
| 29 | 213,00 | |||
| 29 | 213,00 | |||
| 03.06.2025 | 16:00:14,581 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.06.2025 | 16:00:05,927 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.06.2025 | 15:59:32,774 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 03.06.2025 | 15:59:14,792 | 24 | 213,00 | |
| 24 | 213,00 | |||
| 24 | 213,00 | |||
| 03.06.2025 | 15:58:07,880 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.06.2025 | 15:56:14,496 | 87 | 213,30 | |
| 87 | 213,30 | |||
| 87 | 213,30 | |||
| 03.06.2025 | 15:52:21,883 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 03.06.2025 | 15:52:05,151 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 03.06.2025 | 15:51:06,085 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.06.2025 | 15:48:30,023 | 46 | 213,00 | |
| 46 | 213,00 | |||
| 46 | 213,00 | |||
| 03.06.2025 | 15:48:27,702 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.06.2025 | 15:47:33,778 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.06.2025 | 15:47:31,041 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 03.06.2025 | 15:46:14,677 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 03.06.2025 | 15:45:51,724 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.06.2025 | 15:45:31,197 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 03.06.2025 | 15:44:28,579 | 14 | 212,90 | |
| 14 | 212,90 | |||
| 14 | 212,90 | |||
| 03.06.2025 | 15:43:05,641 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 03.06.2025 | 15:42:24,626 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.06.2025 | 15:42:24,356 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.06.2025 | 15:42:11,108 | 250 | 213,00 | |
| 250 | 213,00 | |||
| 250 | 213,00 | |||
| 03.06.2025 | 15:42:05,937 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 03.06.2025 | 15:37:14,798 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 03.06.2025 | 15:36:28,118 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 03.06.2025 | 15:36:26,662 | 60 | 212,25 | |
| 60 | 212,25 | |||
| 60 | 212,25 | |||
| 03.06.2025 | 15:36:24,654 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 03.06.2025 | 15:36:16,964 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.06.2025 | 15:32:24,383 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 03.06.2025 | 15:32:24,289 | 13 | 211,70 | |
| 13 | 211,70 | |||
| 13 | 211,70 | |||
| 03.06.2025 | 15:32:24,222 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 03.06.2025 | 15:32:14,091 | 35 | 211,70 | |
| 35 | 211,70 | |||
| 29 | 211,70 | |||
| 6 | 211,70 | |||
| 03.06.2025 | 15:32:14,021 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 03.06.2025 | 15:31:40,919 | 300 | 212,10 | |
| 300 | 212,10 | |||
| 300 | 212,10 | |||
| 03.06.2025 | 15:28:17,138 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 03.06.2025 | 15:27:41,152 | 60 | 211,90 | |
| 60 | 211,90 | |||
| 60 | 211,90 | |||
| 03.06.2025 | 15:27:28,566 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 03.06.2025 | 15:26:00,926 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 03.06.2025 | 15:24:05,352 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 03.06.2025 | 15:23:10,904 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 03.06.2025 | 15:21:52,461 | 19 | 212,05 | |
| 19 | 212,05 | |||
| 19 | 212,05 | |||
| 03.06.2025 | 15:21:25,659 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 03.06.2025 | 15:20:17,597 | 35 | 212,00 | |
| 35 | 212,00 | |||
| 35 | 212,00 | |||
| 03.06.2025 | 15:19:45,734 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.06.2025 | 15:19:32,436 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 03.06.2025 | 15:18:48,593 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 03.06.2025 | 15:16:13,736 | 100 | 212,05 | |
| 100 | 212,05 | |||
| 100 | 212,05 | |||
| 03.06.2025 | 15:16:09,388 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 03.06.2025 | 15:15:49,806 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.06.2025 | 15:12:05,715 | 30 | 212,20 | |
| 22 | 212,20 | |||
| 8 | 212,20 | |||
| 30 | 212,20 | |||
| 03.06.2025 | 15:12:05,633 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.06.2025 | 15:11:42,331 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.06.2025 | 15:10:06,311 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 03.06.2025 | 15:07:59,764 | 210 | 212,05 | |
| 210 | 212,05 | |||
| 210 | 212,05 | |||
| 03.06.2025 | 15:06:45,424 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.06.2025 | 15:04:51,130 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 03.06.2025 | 15:04:45,498 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 03.06.2025 | 15:02:35,070 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 03.06.2025 | 15:02:10,579 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 03.06.2025 | 15:01:35,504 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.06.2025 | 15:00:47,900 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 03.06.2025 | 14:58:46,218 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 03.06.2025 | 14:56:41,334 | 242 | 211,85 | |
| 242 | 211,85 | |||
| 242 | 211,85 | |||
| 03.06.2025 | 14:52:15,536 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 03.06.2025 | 14:48:49,826 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 03.06.2025 | 14:46:21,079 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.06.2025 | 14:43:35,525 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.06.2025 | 14:41:52,377 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 03.06.2025 | 14:41:04,912 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.06.2025 | 14:41:02,192 | 45 | 211,90 | |
| 45 | 211,90 | |||
| 45 | 211,90 | |||
| 03.06.2025 | 14:38:36,793 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 15 | 212,00 | |||
| 10 | 212,00 | |||
| 03.06.2025 | 14:33:34,740 | 95 | 211,95 | |
| 95 | 211,95 | |||
| 95 | 211,95 | |||
| 03.06.2025 | 14:33:32,508 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.06.2025 | 14:32:04,555 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.06.2025 | 14:31:55,328 | 34 | 211,70 | |
| 34 | 211,70 | |||
| 34 | 211,70 | |||
| 03.06.2025 | 14:30:45,887 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 03.06.2025 | 14:25:05,527 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 03.06.2025 | 14:21:14,918 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 03.06.2025 | 14:21:08,500 | 8 | 211,35 | |
| 8 | 211,35 | |||
| 8 | 211,35 | |||
| 03.06.2025 | 14:21:08,392 | 19 | 211,35 | |
| 19 | 211,35 | |||
| 19 | 211,35 | |||
| 03.06.2025 | 14:20:17,249 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 03.06.2025 | 14:12:51,741 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 03.06.2025 | 14:11:06,719 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 03.06.2025 | 14:10:27,038 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 03.06.2025 | 14:09:50,307 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 03.06.2025 | 14:08:39,451 | 23 | 211,60 | |
| 23 | 211,60 | |||
| 23 | 211,60 | |||
| 03.06.2025 | 14:07:19,670 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 03.06.2025 | 14:05:54,369 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 03.06.2025 | 14:04:17,826 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 03.06.2025 | 14:03:25,073 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 03.06.2025 | 14:02:53,025 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 03.06.2025 | 14:01:12,791 | 6 | 211,65 | |
| 6 | 211,65 | |||
| 6 | 211,65 | |||
| 03.06.2025 | 14:01:12,692 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 03.06.2025 | 14:01:12,590 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 03.06.2025 | 14:01:08,980 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 03.06.2025 | 13:55:48,126 | 7 | 211,55 | |
| 7 | 211,55 | |||
| 7 | 211,55 | |||
| 03.06.2025 | 13:55:27,702 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 03.06.2025 | 13:53:36,612 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 03.06.2025 | 13:51:06,154 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 03.06.2025 | 13:51:06,027 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 03.06.2025 | 13:51:05,921 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 03.06.2025 | 13:50:13,270 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 03.06.2025 | 13:49:38,762 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 03.06.2025 | 13:48:41,251 | 200 | 211,65 | |
| 200 | 211,65 | |||
| 200 | 211,65 | |||
| 03.06.2025 | 13:48:06,655 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 03.06.2025 | 13:46:26,725 | 47 | 211,70 | |
| 47 | 211,70 | |||
| 47 | 211,70 | |||
| 03.06.2025 | 13:45:50,223 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 03.06.2025 | 13:43:27,531 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 03.06.2025 | 13:43:22,091 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 03.06.2025 | 13:37:30,084 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 03.06.2025 | 13:37:22,837 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 03.06.2025 | 13:34:41,221 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 03.06.2025 | 13:34:08,439 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 03.06.2025 | 13:32:34,227 | 71 | 211,25 | |
| 71 | 211,25 | |||
| 71 | 211,25 | |||
| 03.06.2025 | 13:32:30,257 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 03.06.2025 | 13:26:12,953 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 03.06.2025 | 13:25:50,074 | 12 | 211,30 | |
| 12 | 211,30 | |||
| 12 | 211,30 | |||
| 03.06.2025 | 13:25:39,708 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 03.06.2025 | 13:24:00,760 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 03.06.2025 | 13:21:49,976 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 03.06.2025 | 13:19:32,302 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 03.06.2025 | 13:18:59,206 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 03.06.2025 | 13:17:57,887 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 03.06.2025 | 13:17:20,504 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 03.06.2025 | 13:16:16,545 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 03.06.2025 | 13:14:53,140 | 60 | 210,95 | |
| 60 | 210,95 | |||
| 60 | 210,95 | |||
| 03.06.2025 | 13:14:46,711 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 40 | 211,00 | |||
| 03.06.2025 | 13:14:27,053 | 25 | 211,00 | |
| 15 | 211,00 | |||
| 10 | 211,00 | |||
| 25 | 211,00 | |||
| 03.06.2025 | 13:10:08,116 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 03.06.2025 | 13:07:53,886 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 03.06.2025 | 13:07:31,035 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 03.06.2025 | 13:01:29,835 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 03.06.2025 | 12:59:40,364 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 03.06.2025 | 12:59:28,558 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 03.06.2025 | 12:58:35,184 | 300 | 211,45 | |
| 300 | 211,45 | |||
| 300 | 211,45 | |||
| 03.06.2025 | 12:52:39,528 | 120 | 211,20 | |
| 120 | 211,20 | |||
| 120 | 211,20 | |||
| 03.06.2025 | 12:50:20,298 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 03.06.2025 | 12:49:28,110 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 03.06.2025 | 12:49:14,792 | 27 | 211,20 | |
| 27 | 211,20 | |||
| 27 | 211,20 | |||
| 03.06.2025 | 12:46:31,778 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 03.06.2025 | 12:46:02,137 | 12 | 211,05 | |
| 12 | 211,05 | |||
| 12 | 211,05 | |||
| 03.06.2025 | 12:45:48,843 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 03.06.2025 | 12:45:08,497 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 03.06.2025 | 12:44:39,485 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 03.06.2025 | 12:44:12,242 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 03.06.2025 | 12:43:50,499 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 03.06.2025 | 12:43:22,783 | 70 | 211,25 | |
| 70 | 211,25 | |||
| 70 | 211,25 | |||
| 03.06.2025 | 12:43:03,502 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 03.06.2025 | 12:42:27,974 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 03.06.2025 | 12:41:26,304 | 70 | 211,30 | |
| 70 | 211,30 | |||
| 70 | 211,30 | |||
| 03.06.2025 | 12:40:12,010 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00