Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
297
532,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:18:33,203 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 13:16:57,445 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 18.11.2025 | 13:16:14,142 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 18.11.2025 | 13:16:03,493 | 30 | 532,60 | |
| 30 | 532,60 | |||
| 30 | 532,60 | |||
| 18.11.2025 | 13:14:59,081 | 9 | 532,40 | |
| 9 | 532,40 | |||
| 9 | 532,40 | |||
| 18.11.2025 | 13:12:51,503 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 18.11.2025 | 13:10:51,858 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 18.11.2025 | 13:08:47,508 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 18.11.2025 | 13:08:22,691 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 13:06:17,530 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 18.11.2025 | 13:05:06,389 | 9 | 532,60 | |
| 9 | 532,60 | |||
| 9 | 532,60 | |||
| 18.11.2025 | 13:03:49,418 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 18.11.2025 | 13:03:44,623 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 18.11.2025 | 13:03:44,589 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 18.11.2025 | 13:03:41,325 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 18.11.2025 | 12:58:38,167 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:55:42,877 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 18.11.2025 | 12:54:42,672 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 18.11.2025 | 12:53:43,110 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 18.11.2025 | 12:53:30,166 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 18.11.2025 | 12:49:17,479 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 18.11.2025 | 12:48:48,982 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 18.11.2025 | 12:46:10,605 | 13 | 532,60 | |
| 7 | 532,60 | |||
| 13 | 532,60 | |||
| 6 | 532,60 | |||
| 18.11.2025 | 12:46:03,822 | 23 | 532,80 | |
| 23 | 532,80 | |||
| 23 | 532,80 | |||
| 18.11.2025 | 12:45:49,290 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 12:40:56,576 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:37:42,386 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 18.11.2025 | 12:37:11,027 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 12:36:48,288 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 18.11.2025 | 12:36:48,080 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 18.11.2025 | 12:35:16,897 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 18.11.2025 | 12:34:55,976 | 17 | 533,00 | |
| 17 | 533,00 | |||
| 17 | 533,00 | |||
| 18.11.2025 | 12:34:55,886 | 53 | 533,00 | |
| 53 | 533,00 | |||
| 20 | 533,00 | |||
| 33 | 533,00 | |||
| 18.11.2025 | 12:34:09,872 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 18.11.2025 | 12:34:08,722 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 18.11.2025 | 12:33:24,766 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 2 | 533,00 | |||
| 6 | 533,00 | |||
| 2 | 533,00 | |||
| 5 | 533,00 | |||
| 18.11.2025 | 12:32:55,577 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 18.11.2025 | 12:32:24,442 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 18.11.2025 | 12:32:05,746 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 18.11.2025 | 12:32:05,643 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 18.11.2025 | 12:29:35,202 | 14 | 534,20 | |
| 14 | 534,20 | |||
| 14 | 534,20 | |||
| 18.11.2025 | 12:29:31,826 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:29:31,624 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:29:31,365 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 56 | 534,20 | |||
| 4 | 534,20 | |||
| 18.11.2025 | 12:29:22,706 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 18.11.2025 | 12:28:46,667 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 18.11.2025 | 12:24:09,969 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 18.11.2025 | 12:22:35,571 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 18.11.2025 | 12:20:14,553 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 12:16:35,086 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 12:14:37,090 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 18.11.2025 | 12:13:40,796 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 18.11.2025 | 12:06:30,899 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 12:03:14,583 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 18.11.2025 | 12:02:35,901 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 18.11.2025 | 12:02:10,990 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 18.11.2025 | 12:01:14,030 | 477 | 534,60 | |
| 477 | 534,60 | |||
| 477 | 534,60 | |||
| 18.11.2025 | 12:00:58,758 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 18.11.2025 | 12:00:07,588 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 18.11.2025 | 11:59:22,707 | 23 | 535,00 | |
| 23 | 535,00 | |||
| 23 | 535,00 | |||
| 18.11.2025 | 11:58:53,634 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 18.11.2025 | 11:58:02,404 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 18.11.2025 | 11:56:48,881 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 18.11.2025 | 11:56:46,356 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 | |||
| 18.11.2025 | 11:56:36,771 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 18.11.2025 | 11:54:44,115 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 11:53:49,446 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 11:52:12,115 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 18.11.2025 | 11:50:09,811 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 18.11.2025 | 11:45:19,134 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 18.11.2025 | 11:43:10,402 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 11:41:50,452 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 18.11.2025 | 11:41:12,884 | 6 | 535,00 | |
| 6 | 535,00 | |||
| 6 | 535,00 | |||
| 18.11.2025 | 11:36:44,534 | 8 | 535,80 | |
| 8 | 535,80 | |||
| 8 | 535,80 | |||
| 18.11.2025 | 11:35:40,456 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 18.11.2025 | 11:35:27,312 | 7 | 535,40 | |
| 7 | 535,40 | |||
| 7 | 535,40 | |||
| 18.11.2025 | 11:34:57,068 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 18.11.2025 | 11:32:39,690 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 11:31:29,662 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 18.11.2025 | 11:30:47,307 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 18.11.2025 | 11:29:52,913 | 24 | 535,40 | |
| 24 | 535,40 | |||
| 24 | 535,40 | |||
| 18.11.2025 | 11:29:47,194 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 18.11.2025 | 11:27:56,164 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 18.11.2025 | 11:27:43,073 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 3 | 535,80 | |||
| 18.11.2025 | 11:26:28,322 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 18.11.2025 | 11:23:25,853 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 11:22:57,037 | 50 | 536,20 | |
| 50 | 536,20 | |||
| 50 | 536,20 | |||
| 18.11.2025 | 11:19:59,199 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 18.11.2025 | 11:19:57,732 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 18.11.2025 | 11:19:29,553 | 30 | 536,20 | |
| 30 | 536,20 | |||
| 30 | 536,20 | |||
| 18.11.2025 | 11:19:24,846 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 18.11.2025 | 11:19:06,044 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 18.11.2025 | 11:18:09,583 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 18.11.2025 | 11:18:02,968 | 16 | 536,20 | |
| 16 | 536,20 | |||
| 16 | 536,20 | |||
| 18.11.2025 | 11:17:19,772 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 18.11.2025 | 11:17:05,685 | 8 | 536,20 | |
| 8 | 536,20 | |||
| 8 | 536,20 | |||
| 18.11.2025 | 11:16:28,655 | 9 | 536,40 | |
| 9 | 536,40 | |||
| 9 | 536,40 | |||
| 18.11.2025 | 11:14:38,223 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 18.11.2025 | 11:09:43,802 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 18.11.2025 | 11:09:39,159 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 18.11.2025 | 11:07:51,970 | 8 | 536,80 | |
| 8 | 536,80 | |||
| 8 | 536,80 | |||
| 18.11.2025 | 11:07:48,257 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 18.11.2025 | 11:07:13,787 | 27 | 537,20 | |
| 27 | 537,20 | |||
| 27 | 537,20 | |||
| 18.11.2025 | 11:04:48,760 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 18.11.2025 | 11:04:47,438 | 20 | 537,20 | |
| 20 | 537,20 | |||
| 20 | 537,20 | |||
| 18.11.2025 | 11:03:19,234 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 18.11.2025 | 11:01:58,234 | 60 | 537,00 | |
| 60 | 537,00 | |||
| 60 | 537,00 | |||
| 18.11.2025 | 11:01:30,339 | 60 | 537,00 | |
| 60 | 537,00 | |||
| 60 | 537,00 | |||
| 18.11.2025 | 11:01:00,915 | 38 | 537,00 | |
| 38 | 537,00 | |||
| 38 | 537,00 | |||
| 18.11.2025 | 10:59:31,526 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 18.11.2025 | 10:57:00,455 | 30 | 537,40 | |
| 30 | 537,40 | |||
| 30 | 537,40 | |||
| 18.11.2025 | 10:56:56,712 | 60 | 537,40 | |
| 60 | 537,40 | |||
| 60 | 537,40 | |||
| 18.11.2025 | 10:56:48,128 | 60 | 537,40 | |
| 60 | 537,40 | |||
| 60 | 537,40 | |||
| 18.11.2025 | 10:53:10,757 | 50 | 537,00 | |
| 50 | 537,00 | |||
| 50 | 537,00 | |||
| 18.11.2025 | 10:52:32,762 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 18.11.2025 | 10:51:05,628 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 18.11.2025 | 10:50:17,396 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 18.11.2025 | 10:49:41,909 | 45 | 536,00 | |
| 45 | 536,00 | |||
| 45 | 536,00 | |||
| 18.11.2025 | 10:49:41,136 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 18.11.2025 | 10:49:40,344 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 18.11.2025 | 10:49:39,597 | 152 | 536,00 | |
| 60 | 536,00 | |||
| 92 | 536,00 | |||
| 152 | 536,00 | |||
| 18.11.2025 | 10:49:38,329 | 152 | 536,00 | |
| 152 | 536,00 | |||
| 92 | 536,00 | |||
| 60 | 536,00 | |||
| 18.11.2025 | 10:49:14,568 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 18.11.2025 | 10:49:10,804 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 18.11.2025 | 10:48:59,458 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 10:47:40,862 | 4 | 535,80 | |
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 18.11.2025 | 10:46:59,927 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 18.11.2025 | 10:45:54,040 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 18.11.2025 | 10:44:52,407 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 18.11.2025 | 10:44:34,552 | 9 | 535,80 | |
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 18.11.2025 | 10:43:37,270 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 10:38:36,453 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 18.11.2025 | 10:37:24,334 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 18.11.2025 | 10:36:28,327 | 42 | 535,20 | |
| 42 | 535,20 | |||
| 2 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 10:34:27,572 | 60 | 535,40 | |
| 60 | 535,40 | |||
| 60 | 535,40 | |||
| 18.11.2025 | 10:31:43,498 | 8 | 535,80 | |
| 8 | 535,80 | |||
| 8 | 535,80 | |||
| 18.11.2025 | 10:30:45,636 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 18.11.2025 | 10:29:58,406 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 10:29:36,940 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 18.11.2025 | 10:29:35,924 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 18.11.2025 | 10:29:34,153 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 18.11.2025 | 10:29:20,612 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 18.11.2025 | 10:28:33,052 | 9 | 535,80 | |
| 4 | 535,80 | |||
| 9 | 535,80 | |||
| 5 | 535,80 | |||
| 18.11.2025 | 10:27:49,694 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 18.11.2025 | 10:27:49,594 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 18.11.2025 | 10:25:20,792 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 18.11.2025 | 10:25:11,867 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 18.11.2025 | 10:24:44,705 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 18.11.2025 | 10:23:54,504 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 18.11.2025 | 10:23:53,597 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 18.11.2025 | 10:23:49,817 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 18.11.2025 | 10:22:44,774 | 5 | 536,40 | |
| 5 | 536,40 | |||
| 5 | 536,40 | |||
| 18.11.2025 | 10:21:17,948 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 18.11.2025 | 10:20:42,427 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 18.11.2025 | 10:20:17,040 | 36 | 536,20 | |
| 36 | 536,20 | |||
| 30 | 536,20 | |||
| 6 | 536,20 | |||
| 18.11.2025 | 10:20:16,899 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 18.11.2025 | 10:20:10,859 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 18.11.2025 | 10:19:30,036 | 65 | 536,00 | |
| 65 | 536,00 | |||
| 60 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 10:18:36,011 | 19 | 535,60 | |
| 19 | 535,60 | |||
| 19 | 535,60 | |||
| 18.11.2025 | 10:17:40,198 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 18.11.2025 | 10:16:56,488 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 18.11.2025 | 10:15:26,918 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 10:14:33,605 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 18.11.2025 | 10:14:21,414 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 18.11.2025 | 10:12:32,637 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 18.11.2025 | 10:12:22,507 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 10:12:05,878 | 6 | 535,20 | |
| 6 | 535,20 | |||
| 6 | 535,20 | |||
| 18.11.2025 | 10:10:56,473 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 18.11.2025 | 10:08:58,305 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 18.11.2025 | 10:08:30,081 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 18.11.2025 | 10:08:01,628 | 140 | 535,00 | |
| 140 | 535,00 | |||
| 138 | 535,00 | |||
| 2 | 535,00 | |||
| 18.11.2025 | 10:07:13,680 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 18.11.2025 | 10:06:48,404 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 18.11.2025 | 10:04:13,241 | 15 | 534,20 | |
| 15 | 534,20 | |||
| 15 | 534,20 | |||
| 18.11.2025 | 09:58:38,483 | 20 | 533,60 | |
| 15 | 533,60 | |||
| 20 | 533,60 | |||
| 5 | 533,60 | |||
| 18.11.2025 | 09:56:27,600 | 12 | 534,20 | |
| 12 | 534,20 | |||
| 12 | 534,20 | |||
| 18.11.2025 | 09:54:39,543 | 52 | 533,60 | |
| 32 | 533,60 | |||
| 20 | 533,60 | |||
| 52 | 533,60 | |||
| 18.11.2025 | 09:54:34,840 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 18.11.2025 | 09:52:56,906 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 18.11.2025 | 09:52:21,393 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 18.11.2025 | 09:51:45,807 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 18.11.2025 | 09:50:59,507 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 18.11.2025 | 09:48:57,409 | 18 | 534,20 | |
| 18 | 534,20 | |||
| 18 | 534,20 | |||
| 18.11.2025 | 09:48:38,033 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 18.11.2025 | 09:47:18,290 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 30 | 534,40 | |||
| 18.11.2025 | 09:47:17,684 | 50 | 534,80 | |
| 50 | 534,80 | |||
| 50 | 534,80 | |||
| 18.11.2025 | 09:46:20,703 | 7 | 534,60 | |
| 7 | 534,60 | |||
| 7 | 534,60 | |||
| 18.11.2025 | 09:44:00,780 | 146 | 534,60 | |
| 146 | 534,60 | |||
| 146 | 534,60 | |||
| 18.11.2025 | 09:43:55,579 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 18.11.2025 | 09:42:32,677 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 18.11.2025 | 09:42:18,580 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 18.11.2025 | 09:41:59,936 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 18.11.2025 | 09:40:21,034 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 18.11.2025 | 09:40:17,314 | 19 | 534,40 | |
| 19 | 534,40 | |||
| 19 | 534,40 | |||
| 18.11.2025 | 09:40:16,531 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 18.11.2025 | 09:40:11,260 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 18.11.2025 | 09:40:08,009 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 18.11.2025 | 09:39:35,146 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 18.11.2025 | 09:39:16,545 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 18.11.2025 | 09:39:09,021 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 18.11.2025 | 09:38:39,557 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 18.11.2025 | 09:37:30,833 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 18.11.2025 | 09:36:53,060 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 18.11.2025 | 09:35:24,931 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 18.11.2025 | 09:35:10,003 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 18.11.2025 | 09:34:05,253 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 18.11.2025 | 09:32:47,826 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 18.11.2025 | 09:32:27,989 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 18.11.2025 | 09:31:44,411 | 50 | 533,20 | |
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 18.11.2025 | 09:31:21,180 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 18.11.2025 | 09:30:47,989 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 18.11.2025 | 09:30:20,361 | 8 | 532,80 | |
| 8 | 532,80 | |||
| 8 | 532,80 | |||
| 18.11.2025 | 09:29:14,968 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 18.11.2025 | 09:29:07,061 | 50 | 532,40 | |
| 50 | 532,40 | |||
| 50 | 532,40 | |||
| 18.11.2025 | 09:28:33,884 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 18.11.2025 | 09:28:33,794 | 37 | 532,40 | |
| 10 | 532,40 | |||
| 27 | 532,40 | |||
| 37 | 532,40 | |||
| 18.11.2025 | 09:28:33,714 | 18 | 532,60 | |
| 18 | 532,60 | |||
| 18 | 532,60 | |||
| 18.11.2025 | 09:27:54,356 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 18.11.2025 | 09:27:25,524 | 23 | 532,80 | |
| 15 | 532,80 | |||
| 23 | 532,80 | |||
| 8 | 532,80 | |||
| 18.11.2025 | 09:27:10,627 | 35 | 533,20 | |
| 5 | 533,20 | |||
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 5 | 533,20 | |||
| 18.11.2025 | 09:26:08,034 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 18.11.2025 | 09:24:13,068 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 18.11.2025 | 09:22:02,035 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 18.11.2025 | 09:22:01,889 | 16 | 533,00 | |
| 10 | 533,00 | |||
| 3 | 533,00 | |||
| 16 | 533,00 | |||
| 3 | 533,00 | |||
| 18.11.2025 | 09:21:47,080 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 18.11.2025 | 09:21:31,958 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 18.11.2025 | 09:21:11,949 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 18.11.2025 | 09:21:07,295 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 18.11.2025 | 09:19:37,370 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 18.11.2025 | 09:16:45,256 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 18.11.2025 | 09:16:04,236 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 18.11.2025 | 09:15:02,434 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 18.11.2025 | 09:06:06,912 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 18.11.2025 | 09:05:57,702 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 18.11.2025 | 09:04:20,224 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 18.11.2025 | 09:03:46,544 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 18.11.2025 | 09:03:25,275 | 19 | 534,20 | |
| 19 | 534,20 | |||
| 19 | 534,20 | |||
| 18.11.2025 | 09:03:25,089 | 89 | 535,00 | |
| 3 | 535,00 | |||
| 15 | 535,00 | |||
| 20 | 535,00 | |||
| 5 | 535,00 | |||
| 26 | 535,00 | |||
| 5 | 535,00 | |||
| 15 | 535,00 | |||
| 1 | 535,00 | |||
| 18 | 535,00 | |||
| 40 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 6 | 535,00 | |||
| 12 | 535,00 | |||
| 18.11.2025 | 09:03:05,783 | 60 | 535,00 | |
| 10 | 535,00 | |||
| 30 | 535,00 | |||
| 60 | 535,00 | |||
| 2 | 535,00 | |||
| 6 | 535,00 | |||
| 8 | 535,00 | |||
| 4 | 535,00 | |||
| 18.11.2025 | 09:02:40,709 | 45 | 535,80 | |
| 25 | 535,80 | |||
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 45 | 535,80 | |||
| 18.11.2025 | 09:02:39,715 | 70 | 535,80 | |
| 20 | 535,80 | |||
| 60 | 535,80 | |||
| 10 | 535,80 | |||
| 50 | 535,80 | |||
| 18.11.2025 | 08:55:14,604 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 18.11.2025 | 08:53:53,301 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 18.11.2025 | 08:53:50,571 | 36 | 536,20 | |
| 36 | 536,20 | |||
| 36 | 536,20 | |||
| 18.11.2025 | 08:51:57,904 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 18.11.2025 | 08:47:00,466 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 18.11.2025 | 08:44:27,788 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 18.11.2025 | 08:43:19,239 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 18.11.2025 | 08:41:38,267 | 32 | 536,20 | |
| 32 | 536,20 | |||
| 31 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 08:41:34,305 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 18.11.2025 | 08:39:41,039 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 18.11.2025 | 08:38:58,114 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:34:29,031 | 5 | 536,00 | |
| 1 | 536,00 | |||
| 4 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:32:25,056 | 10 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 8 | 536,00 | |||
| 10 | 536,00 | |||
| 18.11.2025 | 08:32:19,812 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 39 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 08:25:08,517 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:25:07,901 | 18 | 535,20 | |
| 18 | 535,20 | |||
| 18 | 535,20 | |||
| 18.11.2025 | 08:25:07,736 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:24:14,599 | 42 | 535,20 | |
| 1 | 535,20 | |||
| 42 | 535,20 | |||
| 1 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:22:57,624 | 5 | 536,00 | |
| 1 | 536,00 | |||
| 3 | 536,00 | |||
| 1 | 536,00 | |||
| 5 | 536,00 | |||
| 18.11.2025 | 08:20:53,204 | 20 | 535,20 | |
| 1 | 535,20 | |||
| 19 | 535,20 | |||
| 20 | 535,20 | |||
| 18.11.2025 | 08:16:53,418 | 9 | 535,20 | |
| 8 | 535,20 | |||
| 1 | 535,20 | |||
| 9 | 535,20 | |||
| 18.11.2025 | 08:16:42,575 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 18.11.2025 | 08:16:41,300 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 18.11.2025 | 08:16:18,959 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 18.11.2025 | 08:15:02,858 | 4 | 536,00 | |
| 1 | 536,00 | |||
| 3 | 536,00 | |||
| 4 | 536,00 | |||
| 18.11.2025 | 08:14:23,597 | 8 | 536,00 | |
| 6 | 536,00 | |||
| 1 | 536,00 | |||
| 8 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 08:13:37,132 | 17 | 536,00 | |
| 16 | 536,00 | |||
| 17 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 08:11:41,228 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 18.11.2025 | 08:08:47,737 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 18.11.2025 | 08:08:34,256 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 18.11.2025 | 08:05:45,103 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 40 | 535,20 | |||
| 18.11.2025 | 08:05:41,902 | 40 | 535,20 | |
| 40 | 535,20 | |||
| 10 | 535,20 | |||
| 30 | 535,20 | |||
| 18.11.2025 | 08:05:03,947 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 08:04:10,721 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 18.11.2025 | 08:03:30,215 | 34 | 535,60 | |
| 34 | 535,60 | |||
| 34 | 535,60 | |||
| 18.11.2025 | 08:03:06,720 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 18.11.2025 | 08:02:53,816 | 32 | 536,00 | |
| 14 | 536,00 | |||
| 18 | 536,00 | |||
| 32 | 536,00 | |||
| 18.11.2025 | 08:02:50,814 | 32 | 536,20 | |
| 32 | 536,20 | |||
| 32 | 536,20 | |||
| 18.11.2025 | 08:02:43,754 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 24 | 536,20 | |||
| 16 | 536,20 | |||
| 18.11.2025 | 08:00:11,593 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:45:29,421 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 18.11.2025 | 07:44:19,253 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 18.11.2025 | 07:43:23,193 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 18.11.2025 | 07:38:03,244 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 18.11.2025 | 07:37:43,164 | 40 | 535,80 | |
| 40 | 535,80 | |||
| 40 | 535,80 | |||
| 18.11.2025 | 07:36:28,616 | 18 | 535,80 | |
| 18 | 535,80 | |||
| 18 | 535,80 | |||
| 18.11.2025 | 07:36:28,074 | 41 | 535,80 | |
| 3 | 535,80 | |||
| 40 | 535,80 | |||
| 35 | 535,80 | |||
| 3 | 535,80 | |||
| 1 | 535,80 | |||
| 18.11.2025 | 07:36:09,970 | 47 | 535,80 | |
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 40 | 535,80 | |||
| 47 | 535,80 | |||
| 18.11.2025 | 07:33:44,988 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 39 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:31:57,759 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 9 | 536,80 | |||
| 18.11.2025 | 07:31:11,868 | 60 | 536,80 | |
| 60 | 536,80 | |||
| 60 | 536,80 | |||
| 18.11.2025 | 07:31:09,986 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 2 | 536,20 | |||
| 1 | 536,20 | |||
| 2 | 536,20 | |||
| 18.11.2025 | 07:31:09,966 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 18.11.2025 | 07:30:53,673 | 32 | 536,80 | |
| 32 | 536,80 | |||
| 22 | 536,80 | |||
| 10 | 536,80 | |||
| 18.11.2025 | 07:30:53,541 | 48 | 536,80 | |
| 3 | 536,80 | |||
| 10 | 536,80 | |||
| 3 | 536,80 | |||
| 6 | 536,80 | |||
| 39 | 536,80 | |||
| 25 | 536,80 | |||
| 10 | 536,80 | |||
| 18.11.2025 | 07:30:00,206 | 220 | 536,80 | |
| 3 | 536,80 | |||
| 4 | 536,80 | |||
| 90 | 536,80 | |||
| 97 | 536,80 | |||
| 10 | 536,80 | |||
| 11 | 536,80 | |||
| 2 | 536,80 | |||
| 3 | 536,80 | |||
| 40 | 536,80 | |||
| 20 | 536,80 | |||
| 60 | 536,80 | |||
| 40 | 536,80 | |||
| 60 | 536,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 130 807 TEUR -
Nvidia Corp.
Bid: 159,56 / Ask: 159,68
Umsatz: 26 866 TEUR -
Siemens Energy AG
Bid: 109,35 / Ask: 109,45
Umsatz: 13 307 TEUR -
Siemens AG
Bid: 220,05 / Ask: 220,15
Umsatz: 12 730 TEUR -
Amazon.com Inc.
Bid: 197,42 / Ask: 197,50
Umsatz: 12 438 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 13:20:20
Letzte Aktualisierung:
18.11.2025 @ 13:20:20