Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

442

325

43,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	13:30:46,456	100		43,33
			100	43,33
			100	43,33
24.10.2025	13:30:31,020	50		43,32
			50	43,32
			50	43,32
24.10.2025	13:29:58,536	84		43,32
			84	43,32
			84	43,32
24.10.2025	13:28:11,405	225		43,34
			225	43,34
			225	43,34
24.10.2025	13:22:41,339	2		43,37
			2	43,37
			2	43,37
24.10.2025	13:22:29,238	34		43,36
			34	43,36
			34	43,36
24.10.2025	13:20:42,242	250		43,37
			250	43,37
			250	43,37
24.10.2025	13:20:34,771	23		43,36
			23	43,36
			23	43,36
24.10.2025	13:18:11,629	250		43,37
			250	43,37
			250	43,37
24.10.2025	13:16:32,243	100		43,40
			100	43,40
			100	43,40
24.10.2025	13:15:48,775	200		43,41
			200	43,41
			200	43,41
24.10.2025	13:10:13,570	45		43,42
			45	43,42
			45	43,42
24.10.2025	13:09:47,806	200		43,44
			200	43,44
			200	43,44
24.10.2025	13:09:22,831	200		43,44
			200	43,44
			200	43,44
24.10.2025	13:08:01,612	10		43,41
			10	43,41
			10	43,41
24.10.2025	13:06:56,318	100		43,43
			100	43,43
			100	43,43
24.10.2025	13:06:50,719	100		43,43
			100	43,43
			100	43,43
24.10.2025	13:05:20,769	82		43,40
			82	43,40
			82	43,40
24.10.2025	13:03:27,926	800		43,36
			800	43,36
			800	43,36
24.10.2025	13:03:18,712	700		43,37
			700	43,37
			100	43,37
			600	43,37
24.10.2025	13:03:02,188	800		43,37
			800	43,37
			800	43,37
24.10.2025	13:02:56,582	100		43,38
			45	43,38
			55	43,38
			100	43,38
24.10.2025	12:59:32,442	10		43,41
			10	43,41
			10	43,41
24.10.2025	12:58:56,831	200		43,41
			200	43,41
			200	43,41
24.10.2025	12:58:50,415	800		43,41
			800	43,41
			800	43,41
24.10.2025	12:58:35,228	60		43,41
			60	43,41
			60	43,41
24.10.2025	12:58:30,539	20		43,41
			20	43,41
			20	43,41
24.10.2025	12:56:07,490	100		43,43
			100	43,43
			100	43,43
24.10.2025	12:54:50,099	600		43,45
			600	43,45
			600	43,45
24.10.2025	12:52:05,382	80		43,45
			80	43,45
			80	43,45
24.10.2025	12:51:13,100	152		43,44
			152	43,44
			2	43,44
			150	43,44
24.10.2025	12:49:57,776	50		43,48
			50	43,48
			50	43,48
24.10.2025	12:49:53,046	100		43,48
			100	43,48
			100	43,48
24.10.2025	12:48:27,580	690		43,45
			690	43,45
			690	43,45
24.10.2025	12:44:39,691	200		43,46
			200	43,46
			200	43,46
24.10.2025	12:43:11,663	50		43,49
			50	43,49
			50	43,49
24.10.2025	12:42:54,278	250		43,50
			250	43,50
			250	43,50
24.10.2025	12:41:42,450	600		43,46
			600	43,46
			600	43,46
24.10.2025	12:40:16,442	3		43,50
			3	43,50
			3	43,50
24.10.2025	12:37:50,319	1		43,52
			1	43,52
			1	43,52
24.10.2025	12:36:07,568	350		43,49
			350	43,49
			350	43,49
24.10.2025	12:35:44,295	600		43,51
			600	43,51
			600	43,51
24.10.2025	12:34:07,035	3		43,52
			3	43,52
			3	43,52
24.10.2025	12:31:54,292	100		43,51
			100	43,51
			100	43,51
24.10.2025	12:28:57,893	73		43,48
			73	43,48
			73	43,48
24.10.2025	12:27:40,569	135		43,48
			135	43,48
			135	43,48
24.10.2025	12:25:20,117	230		43,49
			230	43,49
			230	43,49
24.10.2025	12:23:50,662	4		43,50
			4	43,50
			4	43,50
24.10.2025	12:20:34,418	80		43,48
			80	43,48
			80	43,48
24.10.2025	12:18:49,587	50		43,48
			50	43,48
			50	43,48
24.10.2025	12:17:30,640	8 685		43,50
			2 000	43,50
			5 541	43,50
			1 144	43,50
			2 862	43,50
			1 500	43,50
			1 000	43,50
			2 798	43,50
			100	43,50
			225	43,50
			200	43,50
24.10.2025	12:17:25,910	1 744		43,50
			1 744	43,50
			600	43,50
			1 144	43,50
24.10.2025	12:17:23,579	4 000		43,50
			4 000	43,50
			4 000	43,50
24.10.2025	12:15:53,216	50		43,52
			50	43,52
			50	43,52
24.10.2025	12:13:21,007	15		43,51
			15	43,51
			15	43,51
24.10.2025	12:13:10,682	140		43,51
			140	43,51
			140	43,51
24.10.2025	12:11:28,828	100		43,52
			100	43,52
			100	43,52
24.10.2025	12:11:25,805	24		43,51
			24	43,51
			24	43,51
24.10.2025	12:09:17,653	230		43,54
			230	43,54
			230	43,54
24.10.2025	12:09:11,570	125		43,53
			125	43,53
			125	43,53
24.10.2025	12:07:56,427	4		43,57
			4	43,57
			4	43,57
24.10.2025	12:06:14,261	250		43,53
			250	43,53
			250	43,53
24.10.2025	12:06:13,324	10		43,52
			10	43,52
			10	43,52
24.10.2025	12:05:22,516	800		43,54
			800	43,54
			800	43,54
24.10.2025	12:03:22,900	300		43,51
			300	43,51
			300	43,51
24.10.2025	12:02:19,709	800		43,52
			800	43,52
			800	43,52
24.10.2025	12:01:33,944	600		43,50
			600	43,50
			408	43,50
			100	43,50
			92	43,50
24.10.2025	12:00:48,681	50		43,50
			50	43,50
			50	43,50
24.10.2025	11:59:32,984	220		43,51
			220	43,51
			220	43,51
24.10.2025	11:58:05,247	160		43,52
			160	43,52
			160	43,52
24.10.2025	11:55:39,439	250		43,55
			250	43,55
			250	43,55
24.10.2025	11:55:00,312	50		43,55
			50	43,55
			50	43,55
24.10.2025	11:54:42,950	100		43,57
			100	43,57
			100	43,57
24.10.2025	11:54:14,432	1		43,59
			1	43,59
			1	43,59
24.10.2025	11:53:52,242	7		43,59
			7	43,59
			7	43,59
24.10.2025	11:49:38,155	240		43,59
			150	43,59
			240	43,59
			90	43,59
24.10.2025	11:48:29,615	800		43,59
			800	43,59
			800	43,59
24.10.2025	11:47:25,259	30		43,59
			30	43,59
			30	43,59
24.10.2025	11:45:58,939	334		43,58
			334	43,58
			334	43,58
24.10.2025	11:45:33,766	300		43,59
			300	43,59
			300	43,59
24.10.2025	11:44:30,119	75		43,58
			75	43,58
			57	43,58
			18	43,58
24.10.2025	11:43:33,367	800		43,60
			800	43,60
			800	43,60
24.10.2025	11:40:58,073	1		43,62
			1	43,62
			1	43,62
24.10.2025	11:40:45,791	30		43,62
			30	43,62
			30	43,62
24.10.2025	11:40:19,064	30		43,60
			30	43,60
			30	43,60
24.10.2025	11:38:04,395	76		43,56
			76	43,56
			76	43,56
24.10.2025	11:37:34,759	400		43,56
			400	43,56
			400	43,56
24.10.2025	11:35:38,840	18		43,56
			18	43,56
			18	43,56
24.10.2025	11:35:14,962	120		43,57
			120	43,57
			120	43,57
24.10.2025	11:34:42,884	450		43,58
			450	43,58
			450	43,58
24.10.2025	11:31:11,905	600		43,59
			600	43,59
			600	43,59
24.10.2025	11:31:11,791	600		43,58
			600	43,58
			600	43,58
24.10.2025	11:31:11,607	600		43,58
			600	43,58
			600	43,58
24.10.2025	11:31:07,827	600		43,58
			600	43,58
			600	43,58
24.10.2025	11:30:45,314	600		43,56
			600	43,56
			600	43,56
24.10.2025	11:29:55,022	40		43,53
			40	43,53
			40	43,53
24.10.2025	11:28:55,744	220		43,52
			220	43,52
			220	43,52
24.10.2025	11:28:27,436	2 875		43,55
			1 731	43,55
			1 144	43,55
			2 875	43,55
24.10.2025	11:27:35,247	600		43,55
			600	43,55
			600	43,55
24.10.2025	11:26:50,389	600		43,55
			600	43,55
			600	43,55
24.10.2025	11:26:25,102	50		43,58
			50	43,58
			50	43,58
24.10.2025	11:25:28,175	50		43,60
			50	43,60
			50	43,60
24.10.2025	11:24:24,062	400		43,60
			400	43,60
			20	43,60
			380	43,60
24.10.2025	11:23:36,042	600		43,60
			600	43,60
			600	43,60
24.10.2025	11:23:19,447	60		43,59
			60	43,59
			60	43,59
24.10.2025	11:20:04,655	220		43,59
			220	43,59
			220	43,59
24.10.2025	11:19:01,494	120		43,57
			120	43,57
			120	43,57
24.10.2025	11:18:17,360	300		43,57
			300	43,57
			300	43,57
24.10.2025	11:17:43,151	5		43,59
			5	43,59
			5	43,59
24.10.2025	11:16:42,761	150		43,60
			150	43,60
			150	43,60
24.10.2025	11:16:07,538	40		43,60
			40	43,60
			40	43,60
24.10.2025	11:12:39,197	50		43,56
			50	43,56
			50	43,56
24.10.2025	11:11:57,189	2		43,58
			2	43,58
			2	43,58
24.10.2025	11:10:54,039	925		43,55
			925	43,55
			925	43,55
24.10.2025	11:09:07,812	600		43,55
			600	43,55
			600	43,55
24.10.2025	11:06:26,997	12		43,59
			12	43,59
			12	43,59
24.10.2025	11:06:06,688	138		43,57
			138	43,57
			138	43,57
24.10.2025	11:05:43,002	600		43,58
			600	43,58
			600	43,58
24.10.2025	11:04:35,638	45		43,57
			45	43,57
			45	43,57
24.10.2025	11:04:02,222	50		43,56
			50	43,56
			50	43,56
24.10.2025	11:03:56,211	600		43,56
			600	43,56
			600	43,56
24.10.2025	11:02:02,092	615		43,57
			615	43,57
			615	43,57
24.10.2025	11:01:53,261	100		43,57
			100	43,57
			100	43,57
24.10.2025	11:01:37,886	50		43,57
			50	43,57
			50	43,57
24.10.2025	11:00:28,625	10		43,57
			10	43,57
			10	43,57
24.10.2025	11:00:03,248	16		43,56
			16	43,56
			16	43,56
24.10.2025	10:59:35,268	45		43,55
			45	43,55
			45	43,55
24.10.2025	10:58:53,520	45		43,55
			45	43,55
			45	43,55
24.10.2025	10:56:05,865	100		43,59
			100	43,59
			100	43,59
24.10.2025	10:55:59,853	25		43,58
			25	43,58
			25	43,58
24.10.2025	10:55:05,833	100		43,57
			100	43,57
			100	43,57
24.10.2025	10:55:04,669	25		43,57
			25	43,57
			25	43,57
24.10.2025	10:54:13,394	125		43,56
			125	43,56
			125	43,56
24.10.2025	10:52:10,519	400		43,55
			400	43,55
			400	43,55
24.10.2025	10:52:10,371	500		43,55
			5	43,55
			500	43,55
			495	43,55
24.10.2025	10:50:38,710	600		43,59
			600	43,59
			600	43,59
24.10.2025	10:49:57,189	400		43,61
			400	43,61
			400	43,61
24.10.2025	10:49:06,663	600		43,61
			600	43,61
			600	43,61
24.10.2025	10:47:46,646	70		43,58
			70	43,58
			70	43,58
24.10.2025	10:47:46,266	50		43,59
			50	43,59
			50	43,59
24.10.2025	10:47:13,202	70		43,59
			70	43,59
			70	43,59
24.10.2025	10:45:10,115	100		43,59
			100	43,59
			100	43,59
24.10.2025	10:45:05,984	200		43,58
			200	43,58
			200	43,58
24.10.2025	10:44:22,824	600		43,60
			600	43,60
			600	43,60
24.10.2025	10:43:24,488	60		43,60
			60	43,60
			60	43,60
24.10.2025	10:41:35,083	600		43,55
			600	43,55
			600	43,55
24.10.2025	10:40:44,392	70		43,57
			70	43,57
			70	43,57
24.10.2025	10:38:30,512	50		43,59
			50	43,59
			50	43,59
24.10.2025	10:36:38,319	63		43,60
			63	43,60
			63	43,60
24.10.2025	10:35:28,753	50		43,61
			50	43,61
			50	43,61
24.10.2025	10:34:23,182	280		43,61
			280	43,61
			280	43,61
24.10.2025	10:34:12,786	22		43,64
			22	43,64
			22	43,64
24.10.2025	10:33:47,517	154		43,62
			154	43,62
			154	43,62
24.10.2025	10:33:02,311	25		43,61
			25	43,61
			25	43,61
24.10.2025	10:32:42,757	31		43,60
			31	43,60
			31	43,60
24.10.2025	10:30:55,688	250		43,57
			250	43,57
			250	43,57
24.10.2025	10:30:40,559	600		43,58
			600	43,58
			600	43,58
24.10.2025	10:29:58,235	500		43,59
			500	43,59
			500	43,59
24.10.2025	10:29:01,187	50		43,59
			50	43,59
			50	43,59
24.10.2025	10:28:57,381	600		43,59
			600	43,59
			600	43,59
24.10.2025	10:28:33,671	40		43,58
			40	43,58
			40	43,58
24.10.2025	10:27:40,181	600		43,58
			600	43,58
			600	43,58
24.10.2025	10:26:55,650	200		43,58
			200	43,58
			200	43,58
24.10.2025	10:24:26,207	100		43,57
			100	43,57
			100	43,57
24.10.2025	10:22:44,909	600		43,64
			600	43,64
			600	43,64
24.10.2025	10:21:35,975	200		43,65
			200	43,65
			200	43,65
24.10.2025	10:19:20,779	25		43,66
			25	43,66
			25	43,66
24.10.2025	10:18:02,497	30		43,63
			30	43,63
			30	43,63
24.10.2025	10:15:19,774	50		43,62
			50	43,62
			50	43,62
24.10.2025	10:13:26,028	4		43,64
			4	43,64
			4	43,64
24.10.2025	10:12:49,940	75		43,65
			75	43,65
			75	43,65
24.10.2025	10:12:19,155	600		43,64
			600	43,64
			600	43,64
24.10.2025	10:10:17,902	1		43,66
			1	43,66
			1	43,66
24.10.2025	10:08:03,527	100		43,67
			100	43,67
			100	43,67
24.10.2025	10:05:38,568	500		43,67
			500	43,67
			500	43,67
24.10.2025	10:05:23,092	107		43,62
			107	43,62
			107	43,62
24.10.2025	10:05:10,743	4 400		43,65
			4 400	43,65
			3 256	43,65
			1 144	43,65
24.10.2025	10:05:00,954	600		43,65
			600	43,65
			600	43,65
24.10.2025	10:04:35,283	100		43,69
			100	43,69
			100	43,69
24.10.2025	10:04:25,043	50		43,68
			50	43,68
			50	43,68
24.10.2025	10:03:37,713	40		43,71
			40	43,71
			40	43,71
24.10.2025	10:02:18,858	108		43,78
			108	43,78
			108	43,78
24.10.2025	10:02:17,104	80		43,78
			80	43,78
			80	43,78
24.10.2025	10:01:17,313	75		43,83
			75	43,83
			75	43,83
24.10.2025	10:01:14,420	5		43,83
			5	43,83
			5	43,83
24.10.2025	10:00:49,272	1		43,81
			1	43,81
			1	43,81
24.10.2025	10:00:48,463	229		43,81
			229	43,81
			229	43,81
24.10.2025	10:00:37,548	400		43,82
			400	43,82
			400	43,82
24.10.2025	10:00:05,564	200		43,82
			200	43,82
			200	43,82
24.10.2025	09:58:03,940	350		43,79
			350	43,79
			350	43,79
24.10.2025	09:57:29,569	240		43,79
			240	43,79
			240	43,79
24.10.2025	09:57:23,990	200		43,80
			200	43,80
			200	43,80
24.10.2025	09:57:04,149	50		43,79
			50	43,79
			50	43,79
24.10.2025	09:56:46,778	250		43,79
			250	43,79
			250	43,79
24.10.2025	09:55:56,566	35		43,76
			35	43,76
			35	43,76
24.10.2025	09:54:56,928	5		43,79
			5	43,79
			5	43,79
24.10.2025	09:53:56,363	163		43,82
			163	43,82
			163	43,82
24.10.2025	09:52:33,311	250		43,78
			250	43,78
			250	43,78
24.10.2025	09:52:24,394	150		43,78
			150	43,78
			150	43,78
24.10.2025	09:51:34,995	2		43,85
			2	43,85
			2	43,85
24.10.2025	09:51:11,540	100		43,86
			100	43,86
			100	43,86
24.10.2025	09:51:06,836	200		43,88
			200	43,88
			200	43,88
24.10.2025	09:50:21,148	171		43,91
			171	43,91
			171	43,91
24.10.2025	09:50:19,102	11		43,90
			11	43,90
			11	43,90
24.10.2025	09:49:05,625	12		43,90
			12	43,90
			12	43,90
24.10.2025	09:48:09,472	350		44,00
			350	44,00
			350	44,00
24.10.2025	09:46:35,064	100		44,07
			100	44,07
			100	44,07
24.10.2025	09:46:34,872	600		44,07
			600	44,07
			600	44,07
24.10.2025	09:46:34,737	2 050		44,02
			2 050	44,02
			2 050	44,02
24.10.2025	09:45:40,649	800		44,00
			800	44,00
			800	44,00
24.10.2025	09:44:50,917	250		43,98
			250	43,98
			250	43,98
24.10.2025	09:44:38,044	260		43,98
			260	43,98
			260	43,98
24.10.2025	09:44:17,524	140		43,98
			140	43,98
			140	43,98
24.10.2025	09:44:14,359	600		43,98
			600	43,98
			600	43,98
24.10.2025	09:44:06,830	1		43,98
			1	43,98
			1	43,98
24.10.2025	09:43:17,417	600		44,00
			600	44,00
			600	44,00
24.10.2025	09:42:56,659	100		44,01
			100	44,01
			100	44,01
24.10.2025	09:42:13,608	5		43,96
			5	43,96
			5	43,96
24.10.2025	09:40:34,801	10		43,92
			10	43,92
			10	43,92
24.10.2025	09:38:49,879	120		43,89
			120	43,89
			120	43,89
24.10.2025	09:38:47,212	177		43,89
			177	43,89
			177	43,89
24.10.2025	09:38:47,050	600		43,89
			600	43,89
			600	43,89
24.10.2025	09:38:45,554	623		43,89
			23	43,89
			600	43,89
			400	43,89
			223	43,89
24.10.2025	09:37:18,386	600		43,99
			600	43,99
			600	43,99
24.10.2025	09:36:12,486	68		44,00
			68	44,00
			68	44,00
24.10.2025	09:35:35,073	5		44,02
			5	44,02
			5	44,02
24.10.2025	09:34:13,885	200		43,97
			200	43,97
			200	43,97
24.10.2025	09:33:55,722	5		43,93
			5	43,93
			5	43,93
24.10.2025	09:32:36,210	5		43,94
			5	43,94
			5	43,94
24.10.2025	09:32:07,490	111		44,00
			111	44,00
			111	44,00
24.10.2025	09:31:52,096	304		43,99
			304	43,99
			304	43,99
24.10.2025	09:31:38,545	100		43,99
			100	43,99
			100	43,99
24.10.2025	09:30:15,439	9		44,02
			9	44,02
			9	44,02
24.10.2025	09:29:58,574	229		43,96
			229	43,96
			229	43,96
24.10.2025	09:29:39,891	300		43,89
			300	43,89
			300	43,89
24.10.2025	09:28:10,019	700		43,89
			700	43,89
			700	43,89
24.10.2025	09:27:36,038	229		43,94
			229	43,94
			229	43,94
24.10.2025	09:27:28,577	115		43,94
			115	43,94
			115	43,94
24.10.2025	09:26:07,831	10		43,94
			10	43,94
			10	43,94
24.10.2025	09:24:49,575	250		43,90
			250	43,90
			250	43,90
24.10.2025	09:24:25,355	350		43,96
			350	43,96
			350	43,96
24.10.2025	09:24:14,470	600		44,03
			600	44,03
			600	44,03
24.10.2025	09:23:25,437	3 892		44,09
			3 742	44,09
			50	44,09
			50	44,09
			100	44,09
			3 842	44,09
24.10.2025	09:23:22,415	1 158		44,04
			1 158	44,04
			600	44,04
			8	44,04
			200	44,04
			350	44,04
24.10.2025	09:21:37,819	500		44,00
			500	44,00
			500	44,00
24.10.2025	09:20:02,704	500		44,09
			500	44,09
			500	44,09
24.10.2025	09:20:01,654	800		44,09
			800	44,09
			800	44,09
24.10.2025	09:20:00,259	700		44,07
			700	44,07
			700	44,07
24.10.2025	09:19:57,280	800		44,07
			800	44,07
			800	44,07
24.10.2025	09:19:27,861	15		44,06
			15	44,06
			15	44,06
24.10.2025	09:17:19,986	250		44,05
			250	44,05
			250	44,05
24.10.2025	09:17:19,372	100		44,03
			100	44,03
			100	44,03
24.10.2025	09:17:17,966	170		44,03
			170	44,03
			170	44,03
24.10.2025	09:17:15,716	100		44,04
			100	44,04
			100	44,04
24.10.2025	09:17:14,959	200		44,03
			200	44,03
			200	44,03
24.10.2025	09:17:14,764	600		44,03
			600	44,03
			600	44,03
24.10.2025	09:17:14,457	600		44,03
			600	44,03
			600	44,03
24.10.2025	09:16:42,095	600		44,05
			600	44,05
			600	44,05
24.10.2025	09:16:20,879	500		44,09
			500	44,09
			500	44,09
24.10.2025	09:16:06,775	150		44,10
			150	44,10
			150	44,10
24.10.2025	09:16:05,746	50		44,10
			50	44,10
			50	44,10
24.10.2025	09:15:33,460	306		44,12
			306	44,12
			306	44,12
24.10.2025	09:15:31,756	250		44,14
			250	44,14
			250	44,14
24.10.2025	09:14:38,130	700		44,10
			100	44,10
			700	44,10
			600	44,10
24.10.2025	09:14:10,086	400		44,06
			400	44,06
			400	44,06
24.10.2025	09:14:05,395	400		44,07
			400	44,07
			400	44,07
24.10.2025	09:13:27,595	200		44,05
			200	44,05
			200	44,05
24.10.2025	09:13:27,510	306		44,04
			306	44,04
			306	44,04
24.10.2025	09:13:26,139	800		44,04
			800	44,04
			800	44,04
24.10.2025	09:13:24,194	646		44,01
			46	44,01
			174	44,01
			13	44,01
			600	44,01
			200	44,01
			99	44,01
			160	44,01
24.10.2025	09:12:02,026	800		44,01
			800	44,01
			800	44,01
24.10.2025	09:12:00,761	113		44,04
			113	44,04
			113	44,04
24.10.2025	09:11:19,290	150		44,01
			150	44,01
			150	44,01
24.10.2025	09:11:07,090	10 417		44,00
			100	44,00
			20	44,00
			100	44,00
			349	44,00
			47	44,00
			300	44,00
			45	44,00
			6	44,00
			156	44,00
			100	44,00
			100	44,00
			10	44,00
			50	44,00
			200	44,00
			50	44,00
			3 135	44,00
			50	44,00
			120	44,00
			40	44,00
			54	44,00
			211	44,00
			15	44,00
			1 000	44,00
			117	44,00
			353	44,00
			100	44,00
			50	44,00
			1 500	44,00
			12	44,00
			100	44,00
			10 417	44,00
			20	44,00
			50	44,00
			65	44,00
			1	44,00
			10	44,00
			10	44,00
			23	44,00
			25	44,00
			630	44,00
			16	44,00
			140	44,00
			120	44,00
			100	44,00
			100	44,00
			67	44,00
			150	44,00
			400	44,00
24.10.2025	09:10:57,886	665		44,00
			665	44,00
			600	44,00
			65	44,00
24.10.2025	09:10:57,620	600		44,00
			600	44,00
			600	44,00
24.10.2025	09:10:57,397	53		43,99
			53	43,99
			3	43,99
			50	43,99
24.10.2025	09:10:57,266	75		43,96
			75	43,96
			75	43,96
24.10.2025	09:10:57,051	156		43,95
			76	43,95
			156	43,95
			80	43,95
24.10.2025	09:10:56,933	50		43,93
			50	43,93
			50	43,93
24.10.2025	09:10:56,852	100		43,92
			100	43,92
			100	43,92
24.10.2025	09:09:44,859	600		43,90
			600	43,90
			600	43,90
24.10.2025	09:08:06,564	250		43,90
			50	43,90
			200	43,90
			250	43,90
24.10.2025	09:07:28,199	400		43,89
			400	43,89
			400	43,89
24.10.2025	09:07:22,722	600		43,89
			600	43,89
			600	43,89
24.10.2025	09:06:53,916	200		43,88
			200	43,88
			200	43,88
24.10.2025	09:06:14,961	200		43,85
			200	43,85
			200	43,85
24.10.2025	09:05:19,328	1		43,75
			1	43,75
			1	43,75
24.10.2025	09:04:19,342	3		43,80
			3	43,80
			3	43,80
24.10.2025	09:04:12,765	20		43,75
			20	43,75
			20	43,75
24.10.2025	09:02:50,323	126		43,67
			126	43,67
			126	43,67
24.10.2025	09:02:42,040	200		43,69
			200	43,69
			200	43,69
24.10.2025	09:02:40,057	400		43,67
			400	43,67
			400	43,67
24.10.2025	09:01:59,456	250		43,70
			250	43,70
			250	43,70
24.10.2025	09:00:48,546	200		43,72
			200	43,72
			200	43,72
24.10.2025	09:00:48,098	141		43,71
			141	43,71
			141	43,71
24.10.2025	08:54:39,776	500		43,82
			100	43,82
			208	43,82
			500	43,82
			59	43,82
			133	43,82
24.10.2025	08:45:26,590	166		43,72
			166	43,72
			166	43,72
24.10.2025	08:45:13,665	700		43,72
			700	43,72
			200	43,72
			500	43,72
24.10.2025	08:44:13,188	4		43,72
			4	43,72
			4	43,72
24.10.2025	08:42:44,023	15		43,72
			15	43,72
			15	43,72
24.10.2025	08:42:02,171	259		43,73
			259	43,73
			59	43,73
			200	43,73
24.10.2025	08:39:04,324	1		43,79
			1	43,79
			1	43,79
24.10.2025	08:26:22,313	391		43,70
			250	43,70
			141	43,70
			391	43,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 777,50
Ask: 1 778,00
Stückzahl: 16 935
-0,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 13:38:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung