Tradegate Exchange

Bayer AG

553

448

26,085

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	17:00:13,158	2 500		26,085
			2 500	26,085
			2 500	26,085
03/07/2025	17:00:05,162	1		26,095
			1	26,095
			1	26,095
03/07/2025	16:59:34,675	100		26,08
			100	26,08
			100	26,08
03/07/2025	16:55:10,025	150		26,06
			150	26,06
			150	26,06
03/07/2025	16:52:16,531	245		26,055
			245	26,055
			245	26,055
03/07/2025	16:52:01,283	2		26,05
			2	26,05
			2	26,05
03/07/2025	16:51:50,216	1 000		26,07
			1 000	26,07
			1 000	26,07
03/07/2025	16:51:47,382	8		26,07
			8	26,07
			8	26,07
03/07/2025	16:51:20,170	1 000		26,065
			1 000	26,065
			1 000	26,065
03/07/2025	16:50:23,193	1 000		26,065
			1 000	26,065
			1 000	26,065
03/07/2025	16:42:51,172	52		26,025
			52	26,025
			52	26,025
03/07/2025	16:42:05,427	67		26,03
			67	26,03
			67	26,03
03/07/2025	16:42:02,022	25		26,035
			25	26,035
			25	26,035
03/07/2025	16:40:55,567	250		25,995
			250	25,995
			250	25,995
03/07/2025	16:40:41,530	1 000		26,00
			1 000	26,00
			1 000	26,00
03/07/2025	16:40:41,309	2 500		26,00
			2 500	26,00
			2 500	26,00
03/07/2025	16:40:41,153	2 500		26,00
			2 500	26,00
			2 500	26,00
03/07/2025	16:40:25,909	2 500		26,00
			2 500	26,00
			2 500	26,00
03/07/2025	16:40:21,569	2 500		26,00
			2 500	26,00
			2 500	26,00
03/07/2025	16:40:05,042	731		26,00
			200	26,00
			731	26,00
			413	26,00
			38	26,00
			20	26,00
			30	26,00
			30	26,00
03/07/2025	16:39:39,341	1 000		26,03
			1 000	26,03
			1 000	26,03
03/07/2025	16:39:32,445	200		26,03
			200	26,03
			200	26,03
03/07/2025	16:38:56,788	80		26,025
			80	26,025
			80	26,025
03/07/2025	16:36:58,931	10		26,015
			10	26,015
			10	26,015
03/07/2025	16:35:54,118	500		26,01
			500	26,01
			500	26,01
03/07/2025	16:35:48,747	709		26,00
			25	26,00
			200	26,00
			509	26,00
			584	26,00
			100	26,00
03/07/2025	16:35:48,726	3		26,00
			3	26,00
			3	26,00
03/07/2025	16:35:43,316	835		26,01
			835	26,01
			835	26,01
03/07/2025	16:35:38,251	1		26,01
			1	26,01
			1	26,01
03/07/2025	16:34:30,126	10		26,025
			10	26,025
			10	26,025
03/07/2025	16:33:45,998	100		26,035
			100	26,035
			100	26,035
03/07/2025	16:33:26,364	200		26,02
			200	26,02
			200	26,02
03/07/2025	16:33:15,257	10		26,03
			10	26,03
			10	26,03
03/07/2025	16:32:13,017	186		26,03
			186	26,03
			186	26,03
03/07/2025	16:31:44,744	1 500		26,035
			1 500	26,035
			1 500	26,035
03/07/2025	16:30:04,172	2 500		26,06
			2 500	26,06
			2 500	26,06
03/07/2025	16:29:46,163	2 500		26,06
			2 500	26,06
			2 500	26,06
03/07/2025	16:29:01,481	400		26,03
			400	26,03
			400	26,03
03/07/2025	16:27:02,196	180		26,03
			180	26,03
			180	26,03
03/07/2025	16:26:44,222	400		26,03
			177	26,03
			400	26,03
			102	26,03
			96	26,03
			25	26,03
03/07/2025	16:26:37,189	50		26,04
			50	26,04
			50	26,04
03/07/2025	16:26:19,142	2 000		26,04
			2 000	26,04
			2 000	26,04
03/07/2025	16:24:57,270	300		26,05
			300	26,05
			300	26,05
03/07/2025	16:24:15,432	50		26,06
			50	26,06
			50	26,06
03/07/2025	16:24:15,223	100		26,07
			100	26,07
			100	26,07
03/07/2025	16:23:23,022	500		26,095
			500	26,095
			500	26,095
03/07/2025	16:23:09,445	17		26,11
			17	26,11
			17	26,11
03/07/2025	16:22:05,767	195		26,08
			25	26,08
			195	26,08
			170	26,08
03/07/2025	16:22:05,577	10		26,09
			10	26,09
			10	26,09
03/07/2025	16:21:59,439	100		26,095
			100	26,095
			100	26,095
03/07/2025	16:21:59,350	500		26,10
			500	26,10
			500	26,10
03/07/2025	16:21:56,592	20		26,11
			20	26,11
			20	26,11
03/07/2025	16:20:10,839	75		26,125
			75	26,125
			75	26,125
03/07/2025	16:19:47,807	500		26,13
			500	26,13
			500	26,13
03/07/2025	16:19:32,336	489		26,11
			489	26,11
			89	26,11
			400	26,11
03/07/2025	16:19:16,520	500		26,125
			500	26,125
			500	26,125
03/07/2025	16:18:39,852	500		26,12
			500	26,12
			500	26,12
03/07/2025	16:18:31,331	25		26,13
			25	26,13
			25	26,13
03/07/2025	16:18:28,821	1 000		26,13
			1 000	26,13
			1 000	26,13
03/07/2025	16:18:23,951	500		26,13
			500	26,13
			500	26,13
03/07/2025	16:17:18,463	15		26,135
			15	26,135
			15	26,135
03/07/2025	16:17:17,414	500		26,14
			500	26,14
			500	26,14
03/07/2025	16:16:43,016	215		26,12
			215	26,12
			215	26,12
03/07/2025	16:16:34,950	500		26,12
			500	26,12
			500	26,12
03/07/2025	16:16:16,874	300		26,12
			300	26,12
			300	26,12
03/07/2025	16:16:16,504	300		26,125
			300	26,125
			300	26,125
03/07/2025	16:16:16,136	500		26,13
			500	26,13
			500	26,13
03/07/2025	16:15:55,431	1 000		26,14
			1 000	26,14
			1 000	26,14
03/07/2025	16:15:25,265	100		26,15
			100	26,15
			100	26,15
03/07/2025	16:13:29,576	300		26,15
			300	26,15
			300	26,15
03/07/2025	16:13:14,972	40		26,14
			40	26,14
			40	26,14
03/07/2025	16:12:47,855	25		26,13
			25	26,13
			25	26,13
03/07/2025	16:12:39,011	1		26,14
			1	26,14
			1	26,14
03/07/2025	16:09:51,891	37		26,185
			37	26,185
			37	26,185
03/07/2025	16:09:20,373	16		26,165
			16	26,165
			16	26,165
03/07/2025	16:09:02,608	200		26,165
			200	26,165
			200	26,165
03/07/2025	16:08:55,169	25		26,18
			25	26,18
			25	26,18
03/07/2025	16:08:43,726	650		26,195
			650	26,195
			650	26,195
03/07/2025	16:08:43,646	10		26,20
			10	26,20
			10	26,20
03/07/2025	16:08:28,921	200		26,21
			200	26,21
			200	26,21
03/07/2025	16:08:00,009	200		26,235
			200	26,235
			200	26,235
03/07/2025	16:07:37,228	5		26,23
			5	26,23
			5	26,23
03/07/2025	16:07:26,213	190		26,24
			190	26,24
			190	26,24
03/07/2025	16:07:03,966	2		26,225
			2	26,225
			2	26,225
03/07/2025	16:04:04,423	300		26,24
			300	26,24
			300	26,24
03/07/2025	16:03:33,781	10		26,25
			10	26,25
			10	26,25
03/07/2025	16:03:06,839	100		26,275
			100	26,275
			100	26,275
03/07/2025	16:01:20,801	500		26,28
			500	26,28
			500	26,28
03/07/2025	16:00:57,574	104		26,30
			104	26,30
			104	26,30
03/07/2025	16:00:03,046	70		26,30
			70	26,30
			70	26,30
03/07/2025	16:00:01,613	73		26,30
			73	26,30
			73	26,30
03/07/2025	15:59:52,664	50		26,28
			50	26,28
			50	26,28
03/07/2025	15:57:54,426	40		26,305
			40	26,305
			40	26,305
03/07/2025	15:56:32,286	8		26,345
			8	26,345
			8	26,345
03/07/2025	15:55:30,736	25		26,355
			25	26,355
			25	26,355
03/07/2025	15:54:58,444	50		26,365
			50	26,365
			50	26,365
03/07/2025	15:54:23,072	100		26,385
			100	26,385
			100	26,385
03/07/2025	15:53:40,393	1 000		26,34
			1 000	26,34
			1 000	26,34
03/07/2025	15:51:34,683	500		26,32
			500	26,32
			500	26,32
03/07/2025	15:51:01,966	2 500		26,275
			2 500	26,275
			2 500	26,275
03/07/2025	15:50:37,044	500		26,295
			500	26,295
			500	26,295
03/07/2025	15:49:47,552	50		26,30
			50	26,30
			50	26,30
03/07/2025	15:49:00,779	200		26,31
			200	26,31
			200	26,31
03/07/2025	15:48:01,312	2 500		26,335
			2 500	26,335
			2 500	26,335
03/07/2025	15:45:14,080	56		26,34
			56	26,34
			56	26,34
03/07/2025	15:43:45,673	400		26,34
			400	26,34
			400	26,34
03/07/2025	15:42:51,835	2 000		26,36
			2 000	26,36
			2 000	26,36
03/07/2025	15:39:37,907	2 500		26,33
			2 500	26,33
			2 500	26,33
03/07/2025	15:38:14,814	135		26,36
			135	26,36
			135	26,36
03/07/2025	15:37:45,864	100		26,355
			100	26,355
			100	26,355
03/07/2025	15:37:26,427	250		26,345
			250	26,345
			250	26,345
03/07/2025	15:36:34,219	19		26,35
			19	26,35
			19	26,35
03/07/2025	15:36:22,852	1		26,35
			1	26,35
			1	26,35
03/07/2025	15:36:05,674	750		26,365
			750	26,365
			750	26,365
03/07/2025	15:36:01,512	200		26,36
			200	26,36
			200	26,36
03/07/2025	15:34:21,911	100		26,375
			100	26,375
			100	26,375
03/07/2025	15:33:16,041	50		26,34
			50	26,34
			50	26,34
03/07/2025	15:33:02,154	300		26,345
			300	26,345
			300	26,345
03/07/2025	15:32:49,427	100		26,35
			100	26,35
			100	26,35
03/07/2025	15:31:50,116	500		26,305
			500	26,305
			500	26,305
03/07/2025	15:31:49,920	2 500		26,305
			2 500	26,305
			2 500	26,305
03/07/2025	15:31:49,724	500		26,305
			500	26,305
			500	26,305
03/07/2025	15:31:45,621	2 500		26,305
			2 500	26,305
			2 500	26,305
03/07/2025	15:29:43,244	22		26,37
			22	26,37
			22	26,37
03/07/2025	15:27:14,994	375		26,32
			375	26,32
			375	26,32
03/07/2025	15:24:50,066	450		26,30
			450	26,30
			450	26,30
03/07/2025	15:24:29,006	180		26,23
			25	26,23
			155	26,23
			180	26,23
03/07/2025	15:24:14,143	25		26,28
			25	26,28
			25	26,28
03/07/2025	15:24:09,382	94		26,30
			94	26,30
			94	26,30
03/07/2025	15:24:07,611	25		26,33
			25	26,33
			25	26,33
03/07/2025	15:24:07,503	3 200		26,35
			3 000	26,35
			3 200	26,35
			200	26,35
03/07/2025	15:23:45,312	2 500		26,35
			300	26,35
			2 500	26,35
			2 200	26,35
03/07/2025	15:23:37,553	425		26,38
			25	26,38
			100	26,38
			300	26,38
			425	26,38
03/07/2025	15:23:32,994	1 900		26,40
			500	26,40
			400	26,40
			1 000	26,40
			1 900	26,40
03/07/2025	15:23:18,906	25		26,43
			25	26,43
			25	26,43
03/07/2025	15:23:08,716	200		26,46
			200	26,46
			200	26,46
03/07/2025	15:22:59,221	500		26,475
			500	26,475
			500	26,475
03/07/2025	15:22:56,611	7 700		26,50
			5 803	26,50
			1 897	26,50
			200	26,50
			7 500	26,50
03/07/2025	15:22:48,658	2 500		26,50
			2 500	26,50
			2 500	26,50
03/07/2025	15:14:22,837	2 500		26,585
			2 500	26,585
			2 500	26,585
03/07/2025	15:11:48,588	500		26,57
			500	26,57
			300	26,57
			200	26,57
03/07/2025	15:08:49,842	1 100		26,57
			1 100	26,57
			1 100	26,57
03/07/2025	15:06:54,689	150		26,57
			150	26,57
			150	26,57
03/07/2025	15:06:36,092	158		26,555
			158	26,555
			158	26,555
03/07/2025	15:06:25,186	2 200		26,56
			2 200	26,56
			2 200	26,56
03/07/2025	15:05:25,162	25		26,555
			25	26,555
			25	26,555
03/07/2025	15:05:19,720	100		26,545
			100	26,545
			100	26,545
03/07/2025	15:04:57,889	18		26,54
			18	26,54
			18	26,54
03/07/2025	15:04:22,614	50		26,535
			50	26,535
			50	26,535
03/07/2025	15:03:59,069	1 000		26,53
			1 000	26,53
			1 000	26,53
03/07/2025	15:01:48,758	75		26,555
			75	26,555
			75	26,555
03/07/2025	14:54:35,050	8		26,59
			8	26,59
			8	26,59
03/07/2025	14:52:53,944	25		26,585
			25	26,585
			25	26,585
03/07/2025	14:52:28,522	80		26,585
			80	26,585
			80	26,585
03/07/2025	14:50:46,999	12		26,575
			12	26,575
			12	26,575
03/07/2025	14:49:14,165	60		26,555
			60	26,555
			60	26,555
03/07/2025	14:45:52,942	278		26,565
			278	26,565
			278	26,565
03/07/2025	14:42:13,107	265		26,615
			265	26,615
			265	26,615
03/07/2025	14:33:43,972	100		26,695
			100	26,695
			100	26,695
03/07/2025	14:32:36,617	50		26,675
			50	26,675
			50	26,675
03/07/2025	14:31:32,508	57		26,665
			57	26,665
			57	26,665
03/07/2025	14:29:25,332	38		26,675
			38	26,675
			38	26,675
03/07/2025	14:29:00,925	37		26,675
			37	26,675
			37	26,675
03/07/2025	14:27:40,761	100		26,66
			100	26,66
			100	26,66
03/07/2025	14:25:57,019	213		26,65
			213	26,65
			163	26,65
			50	26,65
03/07/2025	14:21:25,103	300		26,625
			300	26,625
			300	26,625
03/07/2025	14:19:32,105	20		26,625
			20	26,625
			20	26,625
03/07/2025	14:19:19,847	35		26,625
			35	26,625
			35	26,625
03/07/2025	14:17:54,232	100		26,60
			100	26,60
			100	26,60
03/07/2025	14:13:19,829	385		26,59
			385	26,59
			385	26,59
03/07/2025	14:11:22,815	120		26,60
			120	26,60
			120	26,60
03/07/2025	14:07:50,363	50		26,635
			50	26,635
			50	26,635
03/07/2025	14:04:55,078	2		26,62
			2	26,62
			2	26,62
03/07/2025	13:58:36,335	37		26,565
			37	26,565
			37	26,565
03/07/2025	13:55:24,214	76		26,525
			76	26,525
			76	26,525
03/07/2025	13:53:14,139	505		26,525
			505	26,525
			505	26,525
03/07/2025	13:50:05,674	50		26,55
			50	26,55
			50	26,55
03/07/2025	13:47:39,105	350		26,57
			350	26,57
			350	26,57
03/07/2025	13:46:37,772	100		26,58
			100	26,58
			100	26,58
03/07/2025	13:45:34,046	350		26,56
			350	26,56
			350	26,56
03/07/2025	13:40:04,038	500		26,56
			500	26,56
			500	26,56
03/07/2025	13:39:59,480	2 500		26,56
			2 500	26,56
			2 500	26,56
03/07/2025	13:37:23,995	2		26,535
			2	26,535
			2	26,535
03/07/2025	13:34:27,752	37		26,565
			37	26,565
			37	26,565
03/07/2025	13:31:31,425	700		26,61
			700	26,61
			700	26,61
03/07/2025	13:28:07,273	250		26,665
			250	26,665
			250	26,665
03/07/2025	13:27:30,108	3		26,67
			3	26,67
			3	26,67
03/07/2025	13:19:23,407	50		26,57
			50	26,57
			50	26,57
03/07/2025	13:17:31,120	8		26,57
			8	26,57
			8	26,57
03/07/2025	13:14:09,456	400		26,57
			400	26,57
			400	26,57
03/07/2025	13:11:52,622	19		26,57
			19	26,57
			19	26,57
03/07/2025	13:09:53,447	22		26,55
			22	26,55
			22	26,55
03/07/2025	13:08:11,249	4		26,54
			4	26,54
			4	26,54
03/07/2025	13:07:15,189	10		26,53
			10	26,53
			10	26,53
03/07/2025	13:04:01,798	250		26,535
			250	26,535
			250	26,535
03/07/2025	13:03:46,097	1		26,56
			1	26,56
			1	26,56
03/07/2025	13:00:29,425	2		26,505
			2	26,505
			2	26,505
03/07/2025	12:57:36,379	13		26,525
			13	26,525
			13	26,525
03/07/2025	12:50:44,545	75		26,55
			75	26,55
			75	26,55
03/07/2025	12:48:44,687	20		26,555
			20	26,555
			20	26,555
03/07/2025	12:47:40,761	366		26,57
			366	26,57
			366	26,57
03/07/2025	12:46:12,880	9		26,565
			9	26,565
			9	26,565
03/07/2025	12:45:20,711	37		26,565
			37	26,565
			37	26,565
03/07/2025	12:45:05,444	94		26,58
			94	26,58
			94	26,58
03/07/2025	12:44:25,210	4 000		26,59
			4 000	26,59
			4 000	26,59
03/07/2025	12:43:56,465	100		26,595
			100	26,595
			100	26,595
03/07/2025	12:43:56,145	37		26,595
			37	26,595
			37	26,595
03/07/2025	12:42:47,141	250		26,59
			250	26,59
			250	26,59
03/07/2025	12:41:54,325	400		26,615
			400	26,615
			400	26,615
03/07/2025	12:41:24,662	100		26,61
			100	26,61
			100	26,61
03/07/2025	12:40:43,481	15		26,63
			15	26,63
			15	26,63
03/07/2025	12:39:33,660	25		26,64
			25	26,64
			25	26,64
03/07/2025	12:37:44,596	700		26,62
			700	26,62
			700	26,62
03/07/2025	12:29:01,812	199		26,645
			199	26,645
			199	26,645
03/07/2025	12:27:21,604	5		26,63
			5	26,63
			5	26,63
03/07/2025	12:26:58,379	2		26,63
			2	26,63
			2	26,63
03/07/2025	12:23:07,482	80		26,605
			80	26,605
			80	26,605
03/07/2025	12:22:44,859	2		26,61
			2	26,61
			2	26,61
03/07/2025	12:22:30,615	15		26,61
			15	26,61
			15	26,61
03/07/2025	12:19:55,266	700		26,60
			700	26,60
			700	26,60
03/07/2025	12:19:42,960	100		26,605
			100	26,605
			100	26,605
03/07/2025	12:19:11,211	3 312		26,60
			3 312	26,60
			3 312	26,60
03/07/2025	12:18:39,978	5		26,605
			5	26,605
			5	26,605
03/07/2025	12:17:15,905	100		26,61
			100	26,61
			100	26,61
03/07/2025	12:13:58,240	25		26,625
			25	26,625
			25	26,625
03/07/2025	12:13:48,076	300		26,625
			300	26,625
			300	26,625
03/07/2025	12:09:44,518	100		26,64
			100	26,64
			100	26,64
03/07/2025	12:08:16,614	191		26,635
			191	26,635
			191	26,635
03/07/2025	12:07:38,645	50		26,625
			50	26,625
			50	26,625
03/07/2025	12:04:07,919	609		26,635
			609	26,635
			609	26,635
03/07/2025	12:01:55,377	20		26,625
			20	26,625
			20	26,625
03/07/2025	12:01:03,762	80		26,65
			80	26,65
			80	26,65
03/07/2025	12:00:11,631	86		26,655
			86	26,655
			86	26,655
03/07/2025	11:59:06,651	1 000		26,675
			1 000	26,675
			1 000	26,675
03/07/2025	11:58:26,750	2 000		26,68
			2 000	26,68
			2 000	26,68
03/07/2025	11:58:10,743	68		26,67
			68	26,67
			68	26,67
03/07/2025	11:55:16,692	303		26,695
			303	26,695
			303	26,695
03/07/2025	11:50:06,669	10		26,695
			10	26,695
			10	26,695
03/07/2025	11:50:06,454	25		26,70
			25	26,70
			25	26,70
03/07/2025	11:47:31,791	240		26,745
			240	26,745
			240	26,745
03/07/2025	11:46:23,015	30		26,74
			30	26,74
			30	26,74
03/07/2025	11:45:48,816	210		26,74
			210	26,74
			210	26,74
03/07/2025	11:44:08,615	400		26,74
			400	26,74
			400	26,74
03/07/2025	11:44:02,838	800		26,73
			800	26,73
			800	26,73
03/07/2025	11:43:01,357	37		26,735
			37	26,735
			37	26,735
03/07/2025	11:41:14,853	200		26,72
			200	26,72
			200	26,72
03/07/2025	11:41:05,317	5		26,70
			5	26,70
			5	26,70
03/07/2025	11:39:55,297	1 000		26,71
			1 000	26,71
			1 000	26,71
03/07/2025	11:37:21,079	300		26,695
			300	26,695
			300	26,695
03/07/2025	11:36:52,180	2 000		26,715
			2 000	26,715
			2 000	26,715
03/07/2025	11:36:46,098	4 000		26,715
			4 000	26,715
			4 000	26,715
03/07/2025	11:36:30,147	4 000		26,715
			4 000	26,715
			4 000	26,715
03/07/2025	11:35:59,790	40		26,69
			40	26,69
			40	26,69
03/07/2025	11:35:29,968	40		26,685
			40	26,685
			40	26,685
03/07/2025	11:34:32,919	20		26,695
			20	26,695
			20	26,695
03/07/2025	11:33:51,124	100		26,75
			100	26,75
			100	26,75
03/07/2025	11:33:03,518	4 000		26,745
			4 000	26,745
			4 000	26,745
03/07/2025	11:32:40,836	160		26,745
			160	26,745
			160	26,745
03/07/2025	11:32:02,159	70		26,75
			70	26,75
			70	26,75
03/07/2025	11:31:20,937	30		26,755
			30	26,755
			30	26,755
03/07/2025	11:30:26,470	1		26,765
			1	26,765
			1	26,765
03/07/2025	11:29:36,589	1		26,76
			1	26,76
			1	26,76
03/07/2025	11:28:02,960	1		26,755
			1	26,755
			1	26,755
03/07/2025	11:26:54,974	1		26,76
			1	26,76
			1	26,76
03/07/2025	11:26:02,292	50		26,76
			50	26,76
			50	26,76
03/07/2025	11:22:31,384	1		26,75
			1	26,75
			1	26,75
03/07/2025	11:21:28,424	300		26,74
			300	26,74
			300	26,74
03/07/2025	11:21:14,279	400		26,74
			400	26,74
			400	26,74
03/07/2025	11:20:56,257	100		26,75
			100	26,75
			100	26,75
03/07/2025	11:19:45,300	60		26,755
			60	26,755
			60	26,755
03/07/2025	11:19:40,932	80		26,765
			80	26,765
			80	26,765
03/07/2025	11:18:29,958	100		26,755
			100	26,755
			100	26,755
03/07/2025	11:16:48,001	100		26,735
			100	26,735
			100	26,735
03/07/2025	11:15:24,019	250		26,76
			250	26,76
			250	26,76
03/07/2025	11:13:32,941	200		26,765
			200	26,765
			200	26,765
03/07/2025	11:13:30,932	5		26,765
			5	26,765
			5	26,765
03/07/2025	11:13:18,094	1		26,765
			1	26,765
			1	26,765
03/07/2025	11:12:30,097	246		26,78
			246	26,78
			246	26,78
03/07/2025	11:10:05,349	8		26,78
			8	26,78
			8	26,78
03/07/2025	11:07:02,902	100		26,75
			100	26,75
			100	26,75
03/07/2025	11:06:58,419	171		26,74
			171	26,74
			171	26,74
03/07/2025	11:00:16,827	40		26,685
			40	26,685
			40	26,685
03/07/2025	11:00:00,547	4		26,68
			4	26,68
			4	26,68
03/07/2025	10:59:55,330	60		26,68
			60	26,68
			60	26,68
03/07/2025	10:57:39,082	250		26,715
			250	26,715
			250	26,715
03/07/2025	10:56:33,898	400		26,70
			400	26,70
			400	26,70
03/07/2025	10:56:09,681	100		26,705
			100	26,705
			100	26,705
03/07/2025	10:54:20,956	4		26,70
			4	26,70
			4	26,70
03/07/2025	10:53:35,911	76		26,715
			76	26,715
			76	26,715
03/07/2025	10:52:00,599	210		26,725
			210	26,725
			210	26,725
03/07/2025	10:51:55,114	200		26,735
			200	26,735
			200	26,735
03/07/2025	10:50:41,333	4		26,735
			4	26,735
			4	26,735
03/07/2025	10:50:23,917	60		26,74
			60	26,74
			60	26,74
03/07/2025	10:49:45,850	94		26,745
			94	26,745
			94	26,745
03/07/2025	10:49:23,859	1 000		26,74
			1 000	26,74
			1 000	26,74
03/07/2025	10:44:20,434	100		26,76
			100	26,76
			100	26,76
03/07/2025	10:40:46,160	70		26,745
			70	26,745
			70	26,745
03/07/2025	10:40:00,806	300		26,745
			300	26,745
			300	26,745
03/07/2025	10:38:59,504	1		26,77
			1	26,77
			1	26,77
03/07/2025	10:38:52,779	57		26,77
			57	26,77
			57	26,77
03/07/2025	10:38:42,856	100		26,79
			100	26,79
			100	26,79
03/07/2025	10:37:59,536	40		26,79
			40	26,79
			40	26,79
03/07/2025	10:36:33,319	500		26,75
			500	26,75
			500	26,75
03/07/2025	10:36:20,760	450		26,745
			450	26,745
			450	26,745
03/07/2025	10:35:27,041	313		26,725
			313	26,725
			313	26,725
03/07/2025	10:33:23,886	200		26,715
			200	26,715
			200	26,715
03/07/2025	10:33:04,047	75		26,71
			75	26,71
			75	26,71
03/07/2025	10:31:40,339	40		26,735
			40	26,735
			40	26,735
03/07/2025	10:30:38,747	500		26,745
			500	26,745
			500	26,745
03/07/2025	10:29:40,525	70		26,735
			70	26,735
			70	26,735
03/07/2025	10:28:43,351	500		26,72
			500	26,72
			500	26,72
03/07/2025	10:27:33,178	250		26,745
			250	26,745
			250	26,745
03/07/2025	10:27:29,557	80		26,745
			80	26,745
			80	26,745
03/07/2025	10:27:07,963	2 000		26,74
			2 000	26,74
			2 000	26,74
03/07/2025	10:27:03,427	4 000		26,74
			4 000	26,74
			4 000	26,74
03/07/2025	10:26:03,010	4 000		26,74
			4 000	26,74
			4 000	26,74
03/07/2025	10:24:20,058	100		26,725
			100	26,725
			100	26,725
03/07/2025	10:23:55,865	100		26,725
			100	26,725
			100	26,725
03/07/2025	10:22:08,840	300		26,705
			300	26,705
			300	26,705
03/07/2025	10:20:32,296	2		26,70
			2	26,70
			2	26,70
03/07/2025	10:17:06,511	50		26,67
			50	26,67
			50	26,67
03/07/2025	10:15:29,730	500		26,68
			500	26,68
			500	26,68
03/07/2025	10:15:03,890	2		26,695
			2	26,695
			2	26,695
03/07/2025	10:13:08,290	100		26,70
			100	26,70
			100	26,70
03/07/2025	10:12:15,361	200		26,73
			200	26,73
			200	26,73
03/07/2025	10:12:01,750	1		26,75
			1	26,75
			1	26,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,50
Vente: 1 695,50
Volume: 30 512
-1,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 17:00:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)