Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
153
26,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 10:44:20,434 | 100 | 26,76 | |
100 | 26,76 | |||
100 | 26,76 | |||
03.07.2025 | 10:40:46,160 | 70 | 26,745 | |
70 | 26,745 | |||
70 | 26,745 | |||
03.07.2025 | 10:40:00,806 | 300 | 26,745 | |
300 | 26,745 | |||
300 | 26,745 | |||
03.07.2025 | 10:38:59,504 | 1 | 26,77 | |
1 | 26,77 | |||
1 | 26,77 | |||
03.07.2025 | 10:38:52,779 | 57 | 26,77 | |
57 | 26,77 | |||
57 | 26,77 | |||
03.07.2025 | 10:38:42,856 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
03.07.2025 | 10:37:59,536 | 40 | 26,79 | |
40 | 26,79 | |||
40 | 26,79 | |||
03.07.2025 | 10:36:33,319 | 500 | 26,75 | |
500 | 26,75 | |||
500 | 26,75 | |||
03.07.2025 | 10:36:20,760 | 450 | 26,745 | |
450 | 26,745 | |||
450 | 26,745 | |||
03.07.2025 | 10:35:27,041 | 313 | 26,725 | |
313 | 26,725 | |||
313 | 26,725 | |||
03.07.2025 | 10:33:23,886 | 200 | 26,715 | |
200 | 26,715 | |||
200 | 26,715 | |||
03.07.2025 | 10:33:04,047 | 75 | 26,71 | |
75 | 26,71 | |||
75 | 26,71 | |||
03.07.2025 | 10:31:40,339 | 40 | 26,735 | |
40 | 26,735 | |||
40 | 26,735 | |||
03.07.2025 | 10:30:38,747 | 500 | 26,745 | |
500 | 26,745 | |||
500 | 26,745 | |||
03.07.2025 | 10:29:40,525 | 70 | 26,735 | |
70 | 26,735 | |||
70 | 26,735 | |||
03.07.2025 | 10:28:43,351 | 500 | 26,72 | |
500 | 26,72 | |||
500 | 26,72 | |||
03.07.2025 | 10:27:33,178 | 250 | 26,745 | |
250 | 26,745 | |||
250 | 26,745 | |||
03.07.2025 | 10:27:29,557 | 80 | 26,745 | |
80 | 26,745 | |||
80 | 26,745 | |||
03.07.2025 | 10:27:07,963 | 2 000 | 26,74 | |
2 000 | 26,74 | |||
2 000 | 26,74 | |||
03.07.2025 | 10:27:03,427 | 4 000 | 26,74 | |
4 000 | 26,74 | |||
4 000 | 26,74 | |||
03.07.2025 | 10:26:03,010 | 4 000 | 26,74 | |
4 000 | 26,74 | |||
4 000 | 26,74 | |||
03.07.2025 | 10:24:20,058 | 100 | 26,725 | |
100 | 26,725 | |||
100 | 26,725 | |||
03.07.2025 | 10:23:55,865 | 100 | 26,725 | |
100 | 26,725 | |||
100 | 26,725 | |||
03.07.2025 | 10:22:08,840 | 300 | 26,705 | |
300 | 26,705 | |||
300 | 26,705 | |||
03.07.2025 | 10:20:32,296 | 2 | 26,70 | |
2 | 26,70 | |||
2 | 26,70 | |||
03.07.2025 | 10:17:06,511 | 50 | 26,67 | |
50 | 26,67 | |||
50 | 26,67 | |||
03.07.2025 | 10:15:29,730 | 500 | 26,68 | |
500 | 26,68 | |||
500 | 26,68 | |||
03.07.2025 | 10:15:03,890 | 2 | 26,695 | |
2 | 26,695 | |||
2 | 26,695 | |||
03.07.2025 | 10:13:08,290 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
03.07.2025 | 10:12:15,361 | 200 | 26,73 | |
200 | 26,73 | |||
200 | 26,73 | |||
03.07.2025 | 10:12:01,750 | 1 | 26,75 | |
1 | 26,75 | |||
1 | 26,75 | |||
03.07.2025 | 10:11:31,575 | 96 | 26,735 | |
96 | 26,735 | |||
96 | 26,735 | |||
03.07.2025 | 10:11:14,062 | 94 | 26,72 | |
94 | 26,72 | |||
94 | 26,72 | |||
03.07.2025 | 10:10:50,571 | 200 | 26,725 | |
200 | 26,725 | |||
200 | 26,725 | |||
03.07.2025 | 10:09:39,853 | 150 | 26,735 | |
150 | 26,735 | |||
150 | 26,735 | |||
03.07.2025 | 10:09:39,527 | 1 000 | 26,735 | |
1 000 | 26,735 | |||
1 000 | 26,735 | |||
03.07.2025 | 10:08:54,400 | 100 | 26,735 | |
100 | 26,735 | |||
100 | 26,735 | |||
03.07.2025 | 10:08:54,283 | 70 | 26,73 | |
70 | 26,73 | |||
70 | 26,73 | |||
03.07.2025 | 10:08:52,861 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
03.07.2025 | 10:08:41,934 | 108 | 26,73 | |
108 | 26,73 | |||
108 | 26,73 | |||
03.07.2025 | 10:08:09,146 | 2 500 | 26,735 | |
2 500 | 26,735 | |||
2 500 | 26,735 | |||
03.07.2025 | 10:05:54,095 | 10 | 26,78 | |
10 | 26,78 | |||
10 | 26,78 | |||
03.07.2025 | 10:03:04,314 | 40 | 26,76 | |
40 | 26,76 | |||
40 | 26,76 | |||
03.07.2025 | 10:03:03,539 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
03.07.2025 | 10:02:49,218 | 550 | 26,765 | |
550 | 26,765 | |||
550 | 26,765 | |||
03.07.2025 | 10:02:41,376 | 130 | 26,76 | |
130 | 26,76 | |||
130 | 26,76 | |||
03.07.2025 | 10:01:38,151 | 150 | 26,775 | |
150 | 26,775 | |||
150 | 26,775 | |||
03.07.2025 | 10:00:47,367 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
03.07.2025 | 10:00:00,784 | 625 | 26,75 | |
625 | 26,75 | |||
625 | 26,75 | |||
03.07.2025 | 09:59:20,864 | 1 | 26,74 | |
1 | 26,74 | |||
1 | 26,74 | |||
03.07.2025 | 09:59:20,163 | 1 654 | 26,74 | |
1 654 | 26,74 | |||
1 654 | 26,74 | |||
03.07.2025 | 09:58:54,414 | 394 | 26,715 | |
304 | 26,715 | |||
374 | 26,715 | |||
80 | 26,715 | |||
10 | 26,715 | |||
20 | 26,715 | |||
03.07.2025 | 09:57:33,036 | 3 000 | 26,715 | |
3 000 | 26,715 | |||
3 000 | 26,715 | |||
03.07.2025 | 09:56:16,917 | 102 | 26,745 | |
102 | 26,745 | |||
102 | 26,745 | |||
03.07.2025 | 09:54:08,954 | 180 | 26,76 | |
180 | 26,76 | |||
180 | 26,76 | |||
03.07.2025 | 09:52:51,351 | 20 | 26,775 | |
20 | 26,775 | |||
20 | 26,775 | |||
03.07.2025 | 09:52:40,119 | 500 | 26,765 | |
500 | 26,765 | |||
500 | 26,765 | |||
03.07.2025 | 09:51:41,672 | 120 | 26,755 | |
120 | 26,755 | |||
120 | 26,755 | |||
03.07.2025 | 09:51:01,344 | 125 | 26,75 | |
125 | 26,75 | |||
125 | 26,75 | |||
03.07.2025 | 09:49:53,148 | 120 | 26,745 | |
120 | 26,745 | |||
120 | 26,745 | |||
03.07.2025 | 09:48:49,710 | 200 | 26,755 | |
200 | 26,755 | |||
200 | 26,755 | |||
03.07.2025 | 09:48:45,931 | 2 000 | 26,76 | |
2 000 | 26,76 | |||
2 000 | 26,76 | |||
03.07.2025 | 09:48:43,524 | 3 000 | 26,76 | |
3 000 | 26,76 | |||
3 000 | 26,76 | |||
03.07.2025 | 09:47:47,895 | 76 | 26,77 | |
76 | 26,77 | |||
76 | 26,77 | |||
03.07.2025 | 09:45:27,973 | 544 | 26,755 | |
544 | 26,755 | |||
544 | 26,755 | |||
03.07.2025 | 09:43:25,449 | 16 | 26,805 | |
16 | 26,805 | |||
16 | 26,805 | |||
03.07.2025 | 09:42:50,066 | 10 | 26,81 | |
10 | 26,81 | |||
10 | 26,81 | |||
03.07.2025 | 09:42:07,858 | 400 | 26,82 | |
400 | 26,82 | |||
400 | 26,82 | |||
03.07.2025 | 09:41:15,975 | 3 000 | 26,82 | |
3 000 | 26,82 | |||
3 000 | 26,82 | |||
03.07.2025 | 09:40:14,154 | 200 | 26,815 | |
200 | 26,815 | |||
200 | 26,815 | |||
03.07.2025 | 09:40:09,359 | 100 | 26,815 | |
100 | 26,815 | |||
100 | 26,815 | |||
03.07.2025 | 09:40:03,068 | 400 | 26,815 | |
400 | 26,815 | |||
400 | 26,815 | |||
03.07.2025 | 09:36:24,926 | 18 | 26,77 | |
18 | 26,77 | |||
18 | 26,77 | |||
03.07.2025 | 09:36:13,531 | 40 | 26,76 | |
40 | 26,76 | |||
40 | 26,76 | |||
03.07.2025 | 09:35:49,546 | 44 | 26,765 | |
44 | 26,765 | |||
44 | 26,765 | |||
03.07.2025 | 09:35:47,873 | 25 | 26,755 | |
25 | 26,755 | |||
25 | 26,755 | |||
03.07.2025 | 09:32:09,144 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
03.07.2025 | 09:31:53,138 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
03.07.2025 | 09:31:44,967 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
03.07.2025 | 09:28:24,244 | 329 | 26,825 | |
329 | 26,825 | |||
329 | 26,825 | |||
03.07.2025 | 09:28:21,048 | 100 | 26,83 | |
100 | 26,83 | |||
100 | 26,83 | |||
03.07.2025 | 09:27:12,218 | 800 | 26,825 | |
800 | 26,825 | |||
800 | 26,825 | |||
03.07.2025 | 09:27:05,444 | 100 | 26,825 | |
100 | 26,825 | |||
100 | 26,825 | |||
03.07.2025 | 09:25:41,628 | 1 | 26,785 | |
1 | 26,785 | |||
1 | 26,785 | |||
03.07.2025 | 09:24:22,265 | 100 | 26,77 | |
100 | 26,77 | |||
100 | 26,77 | |||
03.07.2025 | 09:23:45,138 | 400 | 26,765 | |
400 | 26,765 | |||
400 | 26,765 | |||
03.07.2025 | 09:23:27,254 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
03.07.2025 | 09:22:34,275 | 300 | 26,79 | |
300 | 26,79 | |||
300 | 26,79 | |||
03.07.2025 | 09:21:38,755 | 150 | 26,785 | |
150 | 26,785 | |||
150 | 26,785 | |||
03.07.2025 | 09:21:00,101 | 400 | 26,78 | |
400 | 26,78 | |||
100 | 26,78 | |||
300 | 26,78 | |||
03.07.2025 | 09:20:58,684 | 220 | 26,75 | |
220 | 26,75 | |||
220 | 26,75 | |||
03.07.2025 | 09:18:00,411 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
03.07.2025 | 09:16:23,846 | 1 000 | 26,655 | |
1 000 | 26,655 | |||
1 000 | 26,655 | |||
03.07.2025 | 09:11:52,128 | 50 | 26,555 | |
50 | 26,555 | |||
50 | 26,555 | |||
03.07.2025 | 09:10:15,284 | 12 | 26,535 | |
12 | 26,535 | |||
12 | 26,535 | |||
03.07.2025 | 09:07:49,876 | 25 | 26,55 | |
25 | 26,55 | |||
25 | 26,55 | |||
03.07.2025 | 09:07:36,271 | 7 | 26,52 | |
7 | 26,52 | |||
7 | 26,52 | |||
03.07.2025 | 09:07:13,371 | 2 500 | 26,54 | |
2 500 | 26,54 | |||
2 500 | 26,54 | |||
03.07.2025 | 09:04:09,961 | 60 | 26,48 | |
60 | 26,48 | |||
60 | 26,48 | |||
03.07.2025 | 09:02:21,546 | 4 | 26,535 | |
4 | 26,535 | |||
4 | 26,535 | |||
03.07.2025 | 09:01:48,371 | 180 | 26,525 | |
180 | 26,525 | |||
180 | 26,525 | |||
03.07.2025 | 09:01:30,133 | 1 | 26,525 | |
1 | 26,525 | |||
1 | 26,525 | |||
03.07.2025 | 08:54:43,016 | 300 | 26,465 | |
25 | 26,465 | |||
250 | 26,465 | |||
300 | 26,465 | |||
25 | 26,465 | |||
03.07.2025 | 08:52:46,037 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
03.07.2025 | 08:52:44,574 | 250 | 26,52 | |
70 | 26,52 | |||
250 | 26,52 | |||
180 | 26,52 | |||
03.07.2025 | 08:50:36,412 | 100 | 26,57 | |
100 | 26,57 | |||
50 | 26,57 | |||
25 | 26,57 | |||
25 | 26,57 | |||
03.07.2025 | 08:50:30,292 | 150 | 26,475 | |
150 | 26,475 | |||
75 | 26,475 | |||
75 | 26,475 | |||
03.07.2025 | 08:50:24,227 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
03.07.2025 | 08:49:50,153 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
03.07.2025 | 08:46:27,284 | 200 | 26,525 | |
200 | 26,525 | |||
25 | 26,525 | |||
77 | 26,525 | |||
98 | 26,525 | |||
03.07.2025 | 08:42:41,869 | 2 382 | 26,55 | |
2 382 | 26,55 | |||
2 382 | 26,55 | |||
03.07.2025 | 08:41:58,426 | 1 000 | 26,555 | |
1 000 | 26,555 | |||
1 000 | 26,555 | |||
03.07.2025 | 08:41:03,087 | 50 | 26,555 | |
50 | 26,555 | |||
50 | 26,555 | |||
03.07.2025 | 08:40:22,000 | 1 000 | 26,555 | |
1 000 | 26,555 | |||
1 000 | 26,555 | |||
03.07.2025 | 08:39:54,123 | 21 | 26,555 | |
21 | 26,555 | |||
21 | 26,555 | |||
03.07.2025 | 08:32:12,600 | 25 | 26,56 | |
25 | 26,56 | |||
25 | 26,56 | |||
03.07.2025 | 08:30:57,082 | 1 000 | 26,555 | |
1 000 | 26,555 | |||
1 000 | 26,555 | |||
03.07.2025 | 08:28:47,411 | 20 | 26,555 | |
20 | 26,555 | |||
20 | 26,555 | |||
03.07.2025 | 08:27:23,969 | 1 000 | 26,555 | |
70 | 26,555 | |||
880 | 26,555 | |||
1 000 | 26,555 | |||
50 | 26,555 | |||
03.07.2025 | 08:23:03,891 | 5 | 26,56 | |
5 | 26,56 | |||
5 | 26,56 | |||
03.07.2025 | 08:22:57,040 | 1 000 | 26,56 | |
1 000 | 26,56 | |||
1 000 | 26,56 | |||
03.07.2025 | 08:22:51,154 | 373 | 26,55 | |
250 | 26,55 | |||
25 | 26,55 | |||
98 | 26,55 | |||
373 | 26,55 | |||
03.07.2025 | 08:22:18,072 | 1 000 | 26,51 | |
1 000 | 26,51 | |||
1 000 | 26,51 | |||
03.07.2025 | 08:18:39,022 | 20 | 26,55 | |
20 | 26,55 | |||
20 | 26,55 | |||
03.07.2025 | 08:17:19,651 | 398 | 26,495 | |
398 | 26,495 | |||
50 | 26,495 | |||
98 | 26,495 | |||
250 | 26,495 | |||
03.07.2025 | 08:13:22,895 | 1 | 26,485 | |
1 | 26,485 | |||
1 | 26,485 | |||
03.07.2025 | 08:13:13,325 | 450 | 26,485 | |
450 | 26,485 | |||
250 | 26,485 | |||
200 | 26,485 | |||
03.07.2025 | 08:13:02,096 | 348 | 26,55 | |
348 | 26,55 | |||
250 | 26,55 | |||
98 | 26,55 | |||
03.07.2025 | 08:11:35,622 | 454 | 26,455 | |
250 | 26,455 | |||
98 | 26,455 | |||
454 | 26,455 | |||
106 | 26,455 | |||
03.07.2025 | 08:11:19,461 | 95 | 26,575 | |
95 | 26,575 | |||
95 | 26,575 | |||
03.07.2025 | 08:11:03,174 | 15 | 26,575 | |
15 | 26,575 | |||
15 | 26,575 | |||
03.07.2025 | 08:10:31,836 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
03.07.2025 | 08:10:27,159 | 854 | 26,70 | |
854 | 26,70 | |||
854 | 26,70 | |||
03.07.2025 | 08:10:27,039 | 1 400 | 26,70 | |
400 | 26,70 | |||
1 400 | 26,70 | |||
1 000 | 26,70 | |||
03.07.2025 | 08:10:26,964 | 7 124 | 26,67 | |
500 | 26,67 | |||
250 | 26,67 | |||
500 | 26,67 | |||
250 | 26,67 | |||
7 124 | 26,67 | |||
250 | 26,67 | |||
98 | 26,67 | |||
250 | 26,67 | |||
99 | 26,67 | |||
25 | 26,67 | |||
250 | 26,67 | |||
25 | 26,67 | |||
250 | 26,67 | |||
300 | 26,67 | |||
250 | 26,67 | |||
25 | 26,67 | |||
250 | 26,67 | |||
250 | 26,67 | |||
250 | 26,67 | |||
32 | 26,67 | |||
250 | 26,67 | |||
2 745 | 26,67 | |||
25 | 26,67 | |||
03.07.2025 | 08:07:55,439 | 622 | 26,475 | |
25 | 26,475 | |||
422 | 26,475 | |||
15 | 26,475 | |||
70 | 26,475 | |||
15 | 26,475 | |||
50 | 26,475 | |||
25 | 26,475 | |||
622 | 26,475 | |||
03.07.2025 | 08:05:06,598 | 1 | 26,495 | |
1 | 26,495 | |||
1 | 26,495 | |||
03.07.2025 | 08:04:23,297 | 39 | 26,40 | |
39 | 26,40 | |||
39 | 26,40 | |||
03.07.2025 | 08:03:47,630 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
03.07.2025 | 08:02:30,633 | 45 | 26,41 | |
45 | 26,41 | |||
45 | 26,41 | |||
03.07.2025 | 08:02:20,866 | 639 | 26,41 | |
25 | 26,41 | |||
99 | 26,41 | |||
639 | 26,41 | |||
25 | 26,41 | |||
341 | 26,41 | |||
15 | 26,41 | |||
25 | 26,41 | |||
109 | 26,41 | |||
03.07.2025 | 08:01:07,765 | 22 | 26,495 | |
22 | 26,495 | |||
22 | 26,495 | |||
03.07.2025 | 08:00:43,612 | 220 | 26,43 | |
70 | 26,43 | |||
220 | 26,43 | |||
25 | 26,43 | |||
25 | 26,43 | |||
50 | 26,43 | |||
25 | 26,43 | |||
25 | 26,43 | |||
03.07.2025 | 08:00:39,175 | 9 | 26,495 | |
9 | 26,495 | |||
9 | 26,495 | |||
03.07.2025 | 08:00:03,636 | 66 | 26,435 | |
25 | 26,435 | |||
20 | 26,435 | |||
20 | 26,435 | |||
1 | 26,435 | |||
66 | 26,435 | |||
03.07.2025 | 07:55:04,295 | 4 | 26,435 | |
4 | 26,435 | |||
4 | 26,435 | |||
03.07.2025 | 07:53:38,948 | 16 | 26,495 | |
16 | 26,495 | |||
16 | 26,495 | |||
03.07.2025 | 07:33:20,470 | 566 | 26,43 | |
566 | 26,43 | |||
566 | 26,43 | |||
03.07.2025 | 07:33:10,709 | 914 | 26,435 | |
914 | 26,435 | |||
566 | 26,435 | |||
250 | 26,435 | |||
98 | 26,435 | |||
03.07.2025 | 07:30:24,391 | 592 | 26,50 | |
250 | 26,50 | |||
42 | 26,50 | |||
150 | 26,50 | |||
592 | 26,50 | |||
150 | 26,50 | |||
03.07.2025 | 07:30:06,857 | 6 | 26,505 | |
6 | 26,505 | |||
6 | 26,505 | |||
03.07.2025 | 07:30:06,751 | 592 | 26,505 | |
592 | 26,505 | |||
592 | 26,505 | |||
03.07.2025 | 07:30:06,229 | 350 | 26,505 | |
250 | 26,505 | |||
324 | 26,505 | |||
13 | 26,505 | |||
50 | 26,505 | |||
37 | 26,505 | |||
6 | 26,505 | |||
20 | 26,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 10:45:07
Letzte Aktualisierung:
03.07.2025 @ 10:45:07