TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
252
75,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:21:52,306 | 12 | 75,45 | |
| 12 | 75,45 | |||
| 12 | 75,45 | |||
| 05.11.2025 | 11:20:57,860 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 05.11.2025 | 11:20:45,576 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 11:20:38,393 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 11:19:18,856 | 35 | 75,45 | |
| 35 | 75,45 | |||
| 35 | 75,45 | |||
| 05.11.2025 | 11:18:55,290 | 60 | 75,70 | |
| 55 | 75,70 | |||
| 5 | 75,70 | |||
| 60 | 75,70 | |||
| 05.11.2025 | 11:18:48,733 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 05.11.2025 | 11:18:42,192 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 05.11.2025 | 11:18:30,682 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 05.11.2025 | 11:18:20,920 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.11.2025 | 11:16:52,010 | 5 | 75,35 | |
| 5 | 75,35 | |||
| 5 | 75,35 | |||
| 05.11.2025 | 11:14:26,986 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.11.2025 | 11:14:15,493 | 100 | 75,55 | |
| 100 | 75,55 | |||
| 100 | 75,55 | |||
| 05.11.2025 | 11:13:41,915 | 387 | 75,50 | |
| 27 | 75,50 | |||
| 387 | 75,50 | |||
| 360 | 75,50 | |||
| 05.11.2025 | 11:13:14,337 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 05.11.2025 | 11:12:52,254 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 05.11.2025 | 11:12:30,053 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 05.11.2025 | 11:12:23,345 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.11.2025 | 11:10:41,941 | 232 | 75,80 | |
| 220 | 75,80 | |||
| 12 | 75,80 | |||
| 232 | 75,80 | |||
| 05.11.2025 | 11:10:10,800 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 11:08:09,457 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 05.11.2025 | 11:07:08,780 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.11.2025 | 11:05:58,569 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 11:05:54,053 | 47 | 75,50 | |
| 47 | 75,50 | |||
| 47 | 75,50 | |||
| 05.11.2025 | 11:05:28,778 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 05.11.2025 | 11:05:00,998 | 101 | 75,30 | |
| 101 | 75,30 | |||
| 101 | 75,30 | |||
| 05.11.2025 | 11:04:29,961 | 61 | 75,50 | |
| 61 | 75,50 | |||
| 61 | 75,50 | |||
| 05.11.2025 | 11:04:10,576 | 67 | 75,30 | |
| 67 | 75,30 | |||
| 20 | 75,30 | |||
| 2 | 75,30 | |||
| 15 | 75,30 | |||
| 30 | 75,30 | |||
| 05.11.2025 | 11:03:44,208 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 05.11.2025 | 11:03:27,066 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 11:02:36,596 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 05.11.2025 | 11:02:12,112 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 11:01:51,500 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 11:01:44,599 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 05.11.2025 | 11:01:05,814 | 139 | 75,40 | |
| 38 | 75,40 | |||
| 50 | 75,40 | |||
| 75 | 75,40 | |||
| 87 | 75,40 | |||
| 26 | 75,40 | |||
| 2 | 75,40 | |||
| 05.11.2025 | 10:59:08,479 | 113 | 75,45 | |
| 113 | 75,45 | |||
| 113 | 75,45 | |||
| 05.11.2025 | 10:59:02,660 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 05.11.2025 | 10:58:48,270 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 10:57:55,580 | 140 | 75,40 | |
| 40 | 75,40 | |||
| 100 | 75,40 | |||
| 50 | 75,40 | |||
| 90 | 75,40 | |||
| 05.11.2025 | 10:57:53,562 | 788 | 75,50 | |
| 15 | 75,50 | |||
| 25 | 75,50 | |||
| 1 | 75,50 | |||
| 200 | 75,50 | |||
| 788 | 75,50 | |||
| 300 | 75,50 | |||
| 13 | 75,50 | |||
| 50 | 75,50 | |||
| 120 | 75,50 | |||
| 40 | 75,50 | |||
| 15 | 75,50 | |||
| 9 | 75,50 | |||
| 05.11.2025 | 10:57:50,591 | 260 | 75,60 | |
| 260 | 75,60 | |||
| 260 | 75,60 | |||
| 05.11.2025 | 10:57:48,155 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 05.11.2025 | 10:57:43,703 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 05.11.2025 | 10:57:43,593 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 05.11.2025 | 10:57:38,086 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 140 | 75,75 | |||
| 05.11.2025 | 10:56:13,988 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 05.11.2025 | 10:56:05,478 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 05.11.2025 | 10:55:39,117 | 420 | 76,15 | |
| 420 | 76,15 | |||
| 420 | 76,15 | |||
| 05.11.2025 | 10:55:29,981 | 140 | 76,05 | |
| 140 | 76,05 | |||
| 140 | 76,05 | |||
| 05.11.2025 | 10:55:24,082 | 190 | 76,05 | |
| 50 | 76,05 | |||
| 190 | 76,05 | |||
| 140 | 76,05 | |||
| 05.11.2025 | 10:51:25,159 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 05.11.2025 | 10:51:07,910 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 10:50:54,198 | 460 | 76,15 | |
| 5 | 76,15 | |||
| 460 | 76,15 | |||
| 455 | 76,15 | |||
| 05.11.2025 | 10:50:29,720 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 05.11.2025 | 10:49:37,126 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 10:48:55,239 | 140 | 75,80 | |
| 100 | 75,80 | |||
| 40 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 10:48:15,881 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 10:45:55,186 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 10:45:13,325 | 45 | 76,05 | |
| 45 | 76,05 | |||
| 45 | 76,05 | |||
| 05.11.2025 | 10:44:42,156 | 123 | 75,70 | |
| 123 | 75,70 | |||
| 83 | 75,70 | |||
| 40 | 75,70 | |||
| 05.11.2025 | 10:40:57,716 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.11.2025 | 10:40:53,548 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.11.2025 | 10:40:28,360 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 05.11.2025 | 10:38:40,881 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 05.11.2025 | 10:38:39,539 | 99 | 75,65 | |
| 99 | 75,65 | |||
| 99 | 75,65 | |||
| 05.11.2025 | 10:38:22,242 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 10:37:59,417 | 770 | 75,65 | |
| 15 | 75,65 | |||
| 100 | 75,65 | |||
| 594 | 75,65 | |||
| 770 | 75,65 | |||
| 10 | 75,65 | |||
| 50 | 75,65 | |||
| 1 | 75,65 | |||
| 05.11.2025 | 10:37:50,888 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 05.11.2025 | 10:37:42,314 | 90 | 75,85 | |
| 90 | 75,85 | |||
| 90 | 75,85 | |||
| 05.11.2025 | 10:37:12,040 | 27 | 76,05 | |
| 27 | 76,05 | |||
| 27 | 76,05 | |||
| 05.11.2025 | 10:36:01,833 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 10:35:42,924 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 10:34:52,746 | 77 | 76,00 | |
| 77 | 76,00 | |||
| 77 | 76,00 | |||
| 05.11.2025 | 10:34:09,921 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 05.11.2025 | 10:33:53,975 | 46 | 75,85 | |
| 46 | 75,85 | |||
| 46 | 75,85 | |||
| 05.11.2025 | 10:32:21,814 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.11.2025 | 10:32:06,581 | 85 | 75,85 | |
| 15 | 75,85 | |||
| 65 | 75,85 | |||
| 85 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 10:31:59,137 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 05.11.2025 | 10:31:57,759 | 33 | 76,00 | |
| 33 | 76,00 | |||
| 33 | 76,00 | |||
| 05.11.2025 | 10:31:10,067 | 592 | 76,00 | |
| 200 | 76,00 | |||
| 10 | 76,00 | |||
| 488 | 76,00 | |||
| 94 | 76,00 | |||
| 150 | 76,00 | |||
| 55 | 76,00 | |||
| 38 | 76,00 | |||
| 14 | 76,00 | |||
| 125 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 10:31:01,897 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 10:31:01,830 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 10:30:30,822 | 100 | 76,15 | |
| 70 | 76,15 | |||
| 100 | 76,15 | |||
| 30 | 76,15 | |||
| 05.11.2025 | 10:30:24,969 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 05.11.2025 | 10:30:09,138 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 05.11.2025 | 10:30:09,021 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 05.11.2025 | 10:30:07,404 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 05.11.2025 | 10:29:59,731 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 05.11.2025 | 10:29:27,547 | 75 | 76,25 | |
| 75 | 76,25 | |||
| 75 | 76,25 | |||
| 05.11.2025 | 10:27:42,732 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 05.11.2025 | 10:27:15,490 | 140 | 76,25 | |
| 140 | 76,25 | |||
| 140 | 76,25 | |||
| 05.11.2025 | 10:27:06,171 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 05.11.2025 | 10:26:48,035 | 125 | 76,20 | |
| 125 | 76,20 | |||
| 125 | 76,20 | |||
| 05.11.2025 | 10:24:33,175 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 05.11.2025 | 10:24:27,555 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 05.11.2025 | 10:24:27,285 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 05.11.2025 | 10:22:47,183 | 40 | 76,55 | |
| 40 | 76,55 | |||
| 40 | 76,55 | |||
| 05.11.2025 | 10:20:33,839 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.11.2025 | 10:20:12,087 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 05.11.2025 | 10:19:32,589 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.11.2025 | 10:17:29,916 | 15 | 76,20 | |
| 15 | 76,20 | |||
| 15 | 76,20 | |||
| 05.11.2025 | 10:16:48,262 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 05.11.2025 | 10:16:37,114 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 05.11.2025 | 10:16:32,673 | 123 | 76,20 | |
| 123 | 76,20 | |||
| 123 | 76,20 | |||
| 05.11.2025 | 10:15:21,250 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 05.11.2025 | 10:14:28,597 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.11.2025 | 10:13:58,133 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 05.11.2025 | 10:13:32,880 | 75 | 76,55 | |
| 75 | 76,55 | |||
| 75 | 76,55 | |||
| 05.11.2025 | 10:13:14,788 | 220 | 76,30 | |
| 220 | 76,30 | |||
| 220 | 76,30 | |||
| 05.11.2025 | 10:12:57,871 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 05.11.2025 | 10:10:43,144 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 05.11.2025 | 10:10:28,490 | 44 | 76,60 | |
| 44 | 76,60 | |||
| 44 | 76,60 | |||
| 05.11.2025 | 10:09:29,180 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.11.2025 | 10:09:24,650 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 05.11.2025 | 10:09:19,657 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.11.2025 | 10:09:16,989 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 05.11.2025 | 10:09:06,506 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 05.11.2025 | 10:08:33,637 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 05.11.2025 | 10:07:34,992 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 05.11.2025 | 10:07:15,965 | 45 | 76,50 | |
| 45 | 76,50 | |||
| 45 | 76,50 | |||
| 05.11.2025 | 10:06:35,035 | 15 | 76,50 | |
| 15 | 76,50 | |||
| 15 | 76,50 | |||
| 05.11.2025 | 10:06:05,027 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 05.11.2025 | 10:05:33,001 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 05.11.2025 | 10:05:25,400 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 05.11.2025 | 10:05:06,424 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 05.11.2025 | 10:04:42,633 | 36 | 76,80 | |
| 36 | 76,80 | |||
| 36 | 76,80 | |||
| 05.11.2025 | 10:04:16,113 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 05.11.2025 | 10:02:36,144 | 7 | 76,80 | |
| 7 | 76,80 | |||
| 7 | 76,80 | |||
| 05.11.2025 | 10:02:35,921 | 40 | 76,80 | |
| 40 | 76,80 | |||
| 40 | 76,80 | |||
| 05.11.2025 | 10:00:49,546 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 05.11.2025 | 09:58:10,708 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 05.11.2025 | 09:57:30,974 | 4 | 76,25 | |
| 4 | 76,25 | |||
| 4 | 76,25 | |||
| 05.11.2025 | 09:55:16,982 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 05.11.2025 | 09:54:27,217 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 05.11.2025 | 09:52:18,704 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 05.11.2025 | 09:51:59,259 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 05.11.2025 | 09:51:50,654 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 05.11.2025 | 09:49:59,048 | 66 | 76,50 | |
| 66 | 76,50 | |||
| 66 | 76,50 | |||
| 05.11.2025 | 09:49:04,494 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 05.11.2025 | 09:48:32,246 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 05.11.2025 | 09:47:27,463 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 05.11.2025 | 09:47:25,039 | 12 | 76,90 | |
| 12 | 76,90 | |||
| 12 | 76,90 | |||
| 05.11.2025 | 09:46:48,586 | 2 | 76,55 | |
| 2 | 76,55 | |||
| 2 | 76,55 | |||
| 05.11.2025 | 09:44:15,986 | 32 | 76,55 | |
| 32 | 76,55 | |||
| 32 | 76,55 | |||
| 05.11.2025 | 09:43:36,416 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 05.11.2025 | 09:41:11,903 | 80 | 76,55 | |
| 80 | 76,55 | |||
| 80 | 76,55 | |||
| 05.11.2025 | 09:40:51,917 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 05.11.2025 | 09:39:31,545 | 70 | 76,95 | |
| 70 | 76,95 | |||
| 70 | 76,95 | |||
| 05.11.2025 | 09:39:18,578 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 05.11.2025 | 09:38:34,397 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 05.11.2025 | 09:38:11,125 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 05.11.2025 | 09:37:25,835 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 05.11.2025 | 09:37:04,410 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 05.11.2025 | 09:35:27,916 | 28 | 76,50 | |
| 28 | 76,50 | |||
| 28 | 76,50 | |||
| 05.11.2025 | 09:34:47,084 | 12 | 76,90 | |
| 12 | 76,90 | |||
| 12 | 76,90 | |||
| 05.11.2025 | 09:34:12,053 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 05.11.2025 | 09:32:14,458 | 25 | 76,70 | |
| 25 | 76,70 | |||
| 25 | 76,70 | |||
| 05.11.2025 | 09:32:01,173 | 75 | 76,70 | |
| 75 | 76,70 | |||
| 75 | 76,70 | |||
| 05.11.2025 | 09:31:24,254 | 12 | 76,90 | |
| 12 | 76,90 | |||
| 12 | 76,90 | |||
| 05.11.2025 | 09:30:59,201 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 75 | 76,90 | |||
| 25 | 76,90 | |||
| 05.11.2025 | 09:30:42,077 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 05.11.2025 | 09:30:22,165 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 05.11.2025 | 09:30:19,209 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 05.11.2025 | 09:30:04,072 | 15 | 76,95 | |
| 15 | 76,95 | |||
| 15 | 76,95 | |||
| 05.11.2025 | 09:29:43,684 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 05.11.2025 | 09:29:30,862 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 05.11.2025 | 09:27:49,488 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 05.11.2025 | 09:26:48,307 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 05.11.2025 | 09:26:18,387 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 05.11.2025 | 09:26:09,748 | 12 | 76,55 | |
| 12 | 76,55 | |||
| 12 | 76,55 | |||
| 05.11.2025 | 09:25:55,073 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 05.11.2025 | 09:25:20,991 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 05.11.2025 | 09:25:15,161 | 101 | 76,55 | |
| 101 | 76,55 | |||
| 101 | 76,55 | |||
| 05.11.2025 | 09:24:40,149 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.11.2025 | 09:23:36,023 | 730 | 76,50 | |
| 730 | 76,50 | |||
| 730 | 76,50 | |||
| 05.11.2025 | 09:23:18,883 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 70 | 76,60 | |||
| 05.11.2025 | 09:23:03,319 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 05.11.2025 | 09:22:36,966 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 05.11.2025 | 09:21:49,090 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 05.11.2025 | 09:19:09,494 | 13 | 76,90 | |
| 13 | 76,90 | |||
| 13 | 76,90 | |||
| 05.11.2025 | 09:16:50,646 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 05.11.2025 | 09:16:32,530 | 77 | 76,50 | |
| 77 | 76,50 | |||
| 77 | 76,50 | |||
| 05.11.2025 | 09:16:29,391 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 05.11.2025 | 09:15:23,340 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 05.11.2025 | 09:14:06,332 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 05.11.2025 | 09:13:43,264 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 05.11.2025 | 09:13:30,346 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 05.11.2025 | 09:13:07,826 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 05.11.2025 | 09:10:25,804 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 05.11.2025 | 09:09:38,121 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 05.11.2025 | 09:09:21,079 | 8 | 76,05 | |
| 8 | 76,05 | |||
| 7 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 09:08:41,992 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 05.11.2025 | 09:07:35,034 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 05.11.2025 | 09:06:24,099 | 8 | 76,40 | |
| 8 | 76,40 | |||
| 8 | 76,40 | |||
| 05.11.2025 | 09:06:05,058 | 80 | 76,05 | |
| 80 | 76,05 | |||
| 80 | 76,05 | |||
| 05.11.2025 | 09:04:35,684 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.11.2025 | 09:04:25,180 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 09:04:24,421 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 09:04:16,847 | 49 | 76,05 | |
| 49 | 76,05 | |||
| 49 | 76,05 | |||
| 05.11.2025 | 09:04:14,602 | 17 | 76,05 | |
| 17 | 76,05 | |||
| 17 | 76,05 | |||
| 05.11.2025 | 09:02:26,088 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 05.11.2025 | 09:02:25,993 | 69 | 76,20 | |
| 69 | 76,20 | |||
| 39 | 76,20 | |||
| 30 | 76,20 | |||
| 05.11.2025 | 09:02:23,889 | 131 | 76,40 | |
| 131 | 76,40 | |||
| 131 | 76,40 | |||
| 05.11.2025 | 09:02:23,870 | 162 | 76,50 | |
| 15 | 76,50 | |||
| 162 | 76,50 | |||
| 10 | 76,50 | |||
| 30 | 76,50 | |||
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 7 | 76,50 | |||
| 05.11.2025 | 08:56:03,639 | 100 | 77,50 | |
| 67 | 77,50 | |||
| 33 | 77,50 | |||
| 100 | 77,50 | |||
| 05.11.2025 | 08:53:26,304 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 05.11.2025 | 08:53:09,648 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 05.11.2025 | 08:52:08,904 | 25 | 77,50 | |
| 7 | 77,50 | |||
| 18 | 77,50 | |||
| 25 | 77,50 | |||
| 05.11.2025 | 08:50:57,274 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 05.11.2025 | 08:50:23,198 | 50 | 77,05 | |
| 7 | 77,05 | |||
| 10 | 77,05 | |||
| 50 | 77,05 | |||
| 33 | 77,05 | |||
| 05.11.2025 | 08:49:19,861 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 05.11.2025 | 08:47:13,201 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 05.11.2025 | 08:46:58,410 | 12 | 77,50 | |
| 12 | 77,50 | |||
| 12 | 77,50 | |||
| 05.11.2025 | 08:45:27,953 | 50 | 77,50 | |
| 23 | 77,50 | |||
| 7 | 77,50 | |||
| 50 | 77,50 | |||
| 20 | 77,50 | |||
| 05.11.2025 | 08:43:03,027 | 14 | 77,05 | |
| 14 | 77,05 | |||
| 14 | 77,05 | |||
| 05.11.2025 | 08:40:22,451 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 05.11.2025 | 08:35:29,623 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 05.11.2025 | 08:31:18,719 | 15 | 77,05 | |
| 8 | 77,05 | |||
| 15 | 77,05 | |||
| 7 | 77,05 | |||
| 05.11.2025 | 08:31:05,544 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:29:19,304 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:29:11,376 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 05.11.2025 | 08:28:46,950 | 50 | 77,50 | |
| 7 | 77,50 | |||
| 50 | 77,50 | |||
| 43 | 77,50 | |||
| 05.11.2025 | 08:26:19,344 | 6 | 77,05 | |
| 6 | 77,05 | |||
| 6 | 77,05 | |||
| 05.11.2025 | 08:24:56,882 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 05.11.2025 | 08:21:58,688 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 05.11.2025 | 08:20:51,577 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 05.11.2025 | 08:20:31,439 | 7 | 77,05 | |
| 7 | 77,05 | |||
| 7 | 77,05 | |||
| 05.11.2025 | 08:20:30,211 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 05.11.2025 | 08:20:03,895 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:18:59,560 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:16:44,187 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 | |||
| 05.11.2025 | 08:14:11,265 | 12 | 77,50 | |
| 12 | 77,50 | |||
| 12 | 77,50 | |||
| 05.11.2025 | 08:13:49,716 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 05.11.2025 | 08:09:54,734 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:06:45,951 | 38 | 77,50 | |
| 8 | 77,50 | |||
| 30 | 77,50 | |||
| 38 | 77,50 | |||
| 05.11.2025 | 08:04:35,107 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:04:17,802 | 10 | 77,50 | |
| 3 | 77,50 | |||
| 10 | 77,50 | |||
| 7 | 77,50 | |||
| 05.11.2025 | 08:03:25,632 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 05.11.2025 | 08:02:34,188 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 05.11.2025 | 08:02:09,433 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:00:16,884 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 05.11.2025 | 08:00:13,077 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 05.11.2025 | 08:00:07,038 | 7 | 77,05 | |
| 7 | 77,05 | |||
| 7 | 77,05 | |||
| 05.11.2025 | 08:00:05,449 | 8 | 77,50 | |
| 8 | 77,50 | |||
| 8 | 77,50 | |||
| 05.11.2025 | 07:57:45,305 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 05.11.2025 | 07:57:28,955 | 57 | 77,45 | |
| 57 | 77,45 | |||
| 4 | 77,45 | |||
| 33 | 77,45 | |||
| 20 | 77,45 | |||
| 05.11.2025 | 07:53:34,264 | 13 | 77,45 | |
| 7 | 77,45 | |||
| 6 | 77,45 | |||
| 13 | 77,45 | |||
| 05.11.2025 | 07:43:04,738 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 10 | 77,00 | |||
| 5 | 77,00 | |||
| 05.11.2025 | 07:39:11,079 | 60 | 77,05 | |
| 33 | 77,05 | |||
| 20 | 77,05 | |||
| 7 | 77,05 | |||
| 60 | 77,05 | |||
| 05.11.2025 | 07:32:14,148 | 90 | 77,20 | |
| 90 | 77,20 | |||
| 67 | 77,20 | |||
| 15 | 77,20 | |||
| 8 | 77,20 | |||
| 05.11.2025 | 07:30:42,455 | 36 | 77,65 | |
| 3 | 77,65 | |||
| 36 | 77,65 | |||
| 2 | 77,65 | |||
| 25 | 77,65 | |||
| 6 | 77,65 | |||
| 05.11.2025 | 07:30:03,619 | 294 | 77,60 | |
| 30 | 77,60 | |||
| 13 | 77,60 | |||
| 5 | 77,60 | |||
| 30 | 77,60 | |||
| 10 | 77,60 | |||
| 10 | 77,60 | |||
| 257 | 77,60 | |||
| 4 | 77,60 | |||
| 50 | 77,60 | |||
| 10 | 77,60 | |||
| 25 | 77,60 | |||
| 70 | 77,60 | |||
| 74 | 77,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,82 / Ask: 171,94
Umsatz: 28 261 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 711,00
Umsatz: 15 418 TEUR -
Palantir Technologies Inc.
Bid: 162,48 / Ask: 162,58
Umsatz: 15 352 TEUR -
Novo-Nordisk AS
Bid: 42,575 / Ask: 42,595
Umsatz: 13 730 TEUR -
Advanced Micro Devices Inc.
Bid: 208,15 / Ask: 208,45
Umsatz: 11 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:22:28
Letzte Aktualisierung:
05.11.2025 @ 11:22:28