Tradegate Exchange

Novo-Nordisk AS

1471

1207

62.90

Date	Time	Volume	Order Volume	Price
30/05/2025	21:59:40.282	6		62.90
			6	62.90
			6	62.90
30/05/2025	21:59:27.942	146		62.81
			146	62.81
			45	62.81
			101	62.81
30/05/2025	21:58:47.773	466		62.90
			45	62.90
			466	62.90
			50	62.90
			371	62.90
30/05/2025	21:57:04.509	30		62.81
			30	62.81
			30	62.81
30/05/2025	21:55:57.863	45		62.81
			45	62.81
			45	62.81
30/05/2025	21:55:42.267	33		62.90
			33	62.90
			33	62.90
30/05/2025	21:55:12.658	8		62.90
			8	62.90
			1	62.90
			7	62.90
30/05/2025	21:54:58.267	50		62.86
			50	62.86
			50	62.86
30/05/2025	21:54:11.956	34		62.71
			34	62.71
			34	62.71
30/05/2025	21:53:21.190	81		62.71
			31	62.71
			50	62.71
			81	62.71
30/05/2025	21:52:56.313	50		62.90
			50	62.90
			50	62.90
30/05/2025	21:52:44.848	81		62.71
			81	62.71
			81	62.71
30/05/2025	21:51:39.096	100		62.86
			100	62.86
			100	62.86
30/05/2025	21:50:07.427	200		62.71
			200	62.71
			200	62.71
30/05/2025	21:50:01.642	40		62.86
			40	62.86
			40	62.86
30/05/2025	21:50:00.281	30		62.71
			30	62.71
			30	62.71
30/05/2025	21:49:59.340	3		62.86
			3	62.86
			3	62.86
30/05/2025	21:47:02.357	110		62.70
			110	62.70
			110	62.70
30/05/2025	21:46:52.309	200		62.72
			200	62.72
			200	62.72
30/05/2025	21:44:51.455	25		62.72
			25	62.72
			25	62.72
30/05/2025	21:43:49.564	10		62.87
			10	62.87
			10	62.87
30/05/2025	21:43:04.266	15		62.83
			15	62.83
			15	62.83
30/05/2025	21:42:36.182	175		62.82
			175	62.82
			175	62.82
30/05/2025	21:41:13.408	70		62.70
			70	62.70
			70	62.70
30/05/2025	21:39:55.978	60		62.72
			60	62.72
			60	62.72
30/05/2025	21:38:52.512	150		62.80
			150	62.80
			150	62.80
30/05/2025	21:38:52.373	200		62.80
			200	62.80
			200	62.80
30/05/2025	21:37:38.415	20		62.87
			20	62.87
			20	62.87
30/05/2025	21:37:23.415	100		62.81
			100	62.81
			100	62.81
30/05/2025	21:35:55.504	6		62.87
			6	62.87
			6	62.87
30/05/2025	21:34:26.627	10		62.75
			10	62.75
			10	62.75
30/05/2025	21:34:16.732	31		62.87
			31	62.87
			31	62.87
30/05/2025	21:34:14.403	15		62.87
			15	62.87
			15	62.87
30/05/2025	21:32:13.792	25		62.87
			25	62.87
			25	62.87
30/05/2025	21:30:54.723	221		62.70
			176	62.70
			45	62.70
			221	62.70
30/05/2025	21:30:46.778	12		62.70
			12	62.70
			12	62.70
30/05/2025	21:30:28.348	200		62.74
			200	62.74
			200	62.74
30/05/2025	21:30:09.918	11		62.88
			11	62.88
			11	62.88
30/05/2025	21:28:37.574	110		62.75
			110	62.75
			110	62.75
30/05/2025	21:28:04.586	20		62.74
			20	62.74
			20	62.74
30/05/2025	21:27:25.736	100		62.88
			100	62.88
			100	62.88
30/05/2025	21:26:34.698	10		62.77
			10	62.77
			10	62.77
30/05/2025	21:24:52.110	50		62.85
			50	62.85
			50	62.85
30/05/2025	21:24:37.553	6		62.88
			6	62.88
			6	62.88
30/05/2025	21:23:47.660	50		62.88
			50	62.88
			50	62.88
30/05/2025	21:23:05.150	97		62.76
			97	62.76
			97	62.76
30/05/2025	21:22:30.157	33		62.74
			33	62.74
			33	62.74
30/05/2025	21:21:04.808	66		62.77
			66	62.77
			66	62.77
30/05/2025	21:20:45.692	10		62.89
			10	62.89
			10	62.89
30/05/2025	21:20:33.377	4 250		62.87
			4 250	62.87
			4 250	62.87
30/05/2025	21:20:15.460	30		62.89
			30	62.89
			30	62.89
30/05/2025	21:20:03.909	50		62.88
			50	62.88
			50	62.88
30/05/2025	21:19:48.330	88		62.88
			88	62.88
			88	62.88
30/05/2025	21:19:25.467	350		62.87
			150	62.87
			200	62.87
			350	62.87
30/05/2025	21:16:13.299	5		62.86
			5	62.86
			5	62.86
30/05/2025	21:16:06.708	2		62.69
			2	62.69
			2	62.69
30/05/2025	21:16:06.586	13		62.86
			13	62.86
			13	62.86
30/05/2025	21:15:23.815	11		62.73
			11	62.73
			11	62.73
30/05/2025	21:14:59.419	2		62.87
			2	62.87
			2	62.87
30/05/2025	21:13:42.189	50		62.68
			5	62.68
			45	62.68
			50	62.68
30/05/2025	21:09:01.346	100		62.68
			100	62.68
			55	62.68
			45	62.68
30/05/2025	21:08:45.423	47		62.87
			47	62.87
			47	62.87
30/05/2025	21:08:45.267	50		62.87
			45	62.87
			50	62.87
			5	62.87
30/05/2025	21:07:25.636	135		62.63
			135	62.63
			135	62.63
30/05/2025	21:04:53.115	100		62.80
			100	62.80
			100	62.80
30/05/2025	20:59:57.350	63		62.68
			63	62.68
			63	62.68
30/05/2025	20:59:01.727	5		62.68
			5	62.68
			5	62.68
30/05/2025	20:58:55.621	35		62.50
			32	62.50
			35	62.50
			3	62.50
30/05/2025	20:55:49.570	1		62.77
			1	62.77
			1	62.77
30/05/2025	20:55:25.429	4		62.62
			4	62.62
			4	62.62
30/05/2025	20:54:24.449	1		62.81
			1	62.81
			1	62.81
30/05/2025	20:54:16.216	150		62.62
			100	62.62
			50	62.62
			150	62.62
30/05/2025	20:54:16.105	9		62.80
			9	62.80
			9	62.80
30/05/2025	20:53:30.518	10		62.81
			10	62.81
			10	62.81
30/05/2025	20:53:21.328	20		62.79
			20	62.79
			20	62.79
30/05/2025	20:52:10.273	144		62.80
			64	62.80
			88	62.80
			1	62.80
			80	62.80
			39	62.80
			2	62.80
			14	62.80
30/05/2025	20:50:16.937	50		62.59
			50	62.59
			50	62.59
30/05/2025	20:47:50.419	120		62.53
			120	62.53
			120	62.53
30/05/2025	20:47:41.961	200		62.55
			200	62.55
			200	62.55
30/05/2025	20:46:49.333	24		62.69
			24	62.69
			24	62.69
30/05/2025	20:46:24.739	25		62.69
			25	62.69
			25	62.69
30/05/2025	20:44:58.189	100		62.74
			100	62.74
			100	62.74
30/05/2025	20:42:51.450	80		62.77
			80	62.77
			80	62.77
30/05/2025	20:41:37.082	17		62.78
			17	62.78
			17	62.78
30/05/2025	20:38:30.501	50		62.69
			50	62.69
			50	62.69
30/05/2025	20:33:40.906	9		62.58
			9	62.58
			9	62.58
30/05/2025	20:32:23.964	18		62.59
			18	62.59
			18	62.59
30/05/2025	20:30:34.882	1		62.76
			1	62.76
			1	62.76
30/05/2025	20:30:31.638	50		62.76
			50	62.76
			50	62.76
30/05/2025	20:29:28.116	100		62.77
			100	62.77
			75	62.77
			25	62.77
30/05/2025	20:27:44.829	200		62.58
			200	62.58
			200	62.58
30/05/2025	20:27:44.625	200		62.58
			200	62.58
			200	62.58
30/05/2025	20:27:42.325	200		62.58
			200	62.58
			200	62.58
30/05/2025	20:27:32.471	170		62.58
			170	62.58
			170	62.58
30/05/2025	20:27:13.122	16		62.76
			16	62.76
			16	62.76
30/05/2025	20:26:24.210	35		62.71
			35	62.71
			35	62.71
30/05/2025	20:23:57.626	40		62.73
			40	62.73
			40	62.73
30/05/2025	20:23:21.656	16		62.74
			16	62.74
			16	62.74
30/05/2025	20:21:47.439	3		62.56
			3	62.56
			3	62.56
30/05/2025	20:21:05.668	1		62.73
			1	62.73
			1	62.73
30/05/2025	20:21:00.383	13		62.75
			13	62.75
			13	62.75
30/05/2025	20:20:25.370	5		62.76
			5	62.76
			5	62.76
30/05/2025	20:19:51.510	50		62.78
			50	62.78
			43	62.78
			2	62.78
			5	62.78
30/05/2025	20:19:13.840	7		62.71
			7	62.71
			7	62.71
30/05/2025	20:18:51.936	1 800		62.57
			1 800	62.57
			1 800	62.57
30/05/2025	20:18:46.952	200		62.57
			200	62.57
			200	62.57
30/05/2025	20:17:41.217	10		62.56
			10	62.56
			10	62.56
30/05/2025	20:17:35.463	1 000		62.50
			1 000	62.50
			1 000	62.50
30/05/2025	20:17:16.781	200		62.49
			200	62.49
			200	62.49
30/05/2025	20:15:37.045	63		62.63
			63	62.63
			63	62.63
30/05/2025	20:14:55.971	1		62.59
			1	62.59
			1	62.59
30/05/2025	20:14:19.226	5		62.63
			5	62.63
			5	62.63
30/05/2025	20:14:07.104	100		62.45
			55	62.45
			45	62.45
			100	62.45
30/05/2025	20:13:27.082	50		62.64
			50	62.64
			50	62.64
30/05/2025	20:13:24.383	50		62.64
			50	62.64
			50	62.64
30/05/2025	20:12:39.364	10		62.65
			10	62.65
			10	62.65
30/05/2025	20:11:11.909	20		62.64
			20	62.64
			20	62.64
30/05/2025	20:10:31.451	28		62.50
			28	62.50
			28	62.50
30/05/2025	20:09:39.108	36		62.50
			36	62.50
			36	62.50
30/05/2025	20:09:23.428	200		62.69
			200	62.69
			155	62.69
			45	62.69
30/05/2025	20:08:29.360	6		62.38
			6	62.38
			6	62.38
30/05/2025	20:07:49.686	180		62.40
			180	62.40
			180	62.40
30/05/2025	20:07:36.747	2		62.49
			2	62.49
			2	62.49
30/05/2025	20:07:14.847	8		62.53
			8	62.53
			1	62.53
			7	62.53
30/05/2025	20:06:32.865	45		62.39
			45	62.39
			45	62.39
30/05/2025	20:05:55.825	5		62.35
			5	62.35
			5	62.35
30/05/2025	20:03:32.427	3		62.38
			3	62.38
			3	62.38
30/05/2025	20:02:37.454	15		62.39
			15	62.39
			15	62.39
30/05/2025	20:02:33.675	185		62.21
			45	62.21
			5	62.21
			185	62.21
			135	62.21
30/05/2025	20:02:11.890	3		62.37
			3	62.37
			3	62.37
30/05/2025	20:02:04.994	8		62.37
			8	62.37
			8	62.37
30/05/2025	20:02:03.789	17		62.39
			17	62.39
			17	62.39
30/05/2025	20:00:27.680	85		62.45
			85	62.45
			5	62.45
			80	62.45
30/05/2025	19:59:27.248	10		62.20
			5	62.20
			10	62.20
			5	62.20
30/05/2025	19:59:16.320	10		62.37
			10	62.37
			10	62.37
30/05/2025	19:58:48.624	80		62.39
			80	62.39
			80	62.39
30/05/2025	19:57:07.002	35		62.40
			35	62.40
			35	62.40
30/05/2025	19:56:55.035	3		62.44
			3	62.44
			3	62.44
30/05/2025	19:54:36.664	20		62.46
			20	62.46
			20	62.46
30/05/2025	19:53:43.245	18		62.40
			5	62.40
			18	62.40
			13	62.40
30/05/2025	19:52:22.761	49		62.44
			45	62.44
			4	62.44
			49	62.44
30/05/2025	19:47:41.992	8		62.39
			8	62.39
			8	62.39
30/05/2025	19:47:29.576	10		62.39
			10	62.39
			10	62.39
30/05/2025	19:47:03.910	4		62.40
			4	62.40
			4	62.40
30/05/2025	19:46:06.606	40		62.39
			40	62.39
			10	62.39
			30	62.39
30/05/2025	19:45:39.435	10		62.18
			10	62.18
			5	62.18
			5	62.18
30/05/2025	19:43:09.784	40		62.35
			5	62.35
			35	62.35
			40	62.35
30/05/2025	19:42:01.848	2		62.35
			2	62.35
			2	62.35
30/05/2025	19:36:15.838	5		62.22
			5	62.22
			5	62.22
30/05/2025	19:31:56.540	14		62.06
			14	62.06
			14	62.06
30/05/2025	19:31:08.432	9		62.24
			9	62.24
			9	62.24
30/05/2025	19:29:09.590	50		62.09
			40	62.09
			5	62.09
			50	62.09
			5	62.09
30/05/2025	19:25:11.525	1		62.30
			1	62.30
			1	62.30
30/05/2025	19:24:47.920	100		62.14
			100	62.14
			100	62.14
30/05/2025	19:24:33.723	60		62.39
			5	62.39
			45	62.39
			60	62.39
			10	62.39
30/05/2025	19:24:12.363	97		62.21
			97	62.21
			5	62.21
			92	62.21
30/05/2025	19:23:32.825	1		62.36
			1	62.36
			1	62.36
30/05/2025	19:23:31.723	10		62.36
			5	62.36
			5	62.36
			10	62.36
30/05/2025	19:22:50.361	1		62.36
			1	62.36
			1	62.36
30/05/2025	19:17:31.574	30		62.27
			25	62.27
			30	62.27
			5	62.27
30/05/2025	19:17:23.474	6		62.11
			6	62.11
			6	62.11
30/05/2025	19:16:35.340	8		62.13
			3	62.13
			8	62.13
			5	62.13
30/05/2025	19:14:10.438	49		62.32
			49	62.32
			19	62.32
			30	62.32
30/05/2025	19:14:07.731	20		62.32
			20	62.32
			20	62.32
30/05/2025	19:14:03.946	200		62.14
			200	62.14
			200	62.14
30/05/2025	19:12:17.501	135		62.17
			135	62.17
			135	62.17
30/05/2025	19:09:46.645	13		62.27
			13	62.27
			13	62.27
30/05/2025	19:09:15.139	50		62.29
			50	62.29
			45	62.29
			5	62.29
30/05/2025	19:08:12.438	100		62.25
			100	62.25
			100	62.25
30/05/2025	19:07:07.399	10		62.27
			10	62.27
			10	62.27
30/05/2025	19:07:06.966	30		62.09
			30	62.09
			30	62.09
30/05/2025	19:03:35.490	95		62.04
			95	62.04
			95	62.04
30/05/2025	19:03:25.466	16		62.21
			16	62.21
			16	62.21
30/05/2025	19:01:46.270	15		62.16
			15	62.16
			15	62.16
30/05/2025	19:01:32.663	40		62.17
			5	62.17
			5	62.17
			30	62.17
			40	62.17
30/05/2025	19:00:35.537	3		61.90
			3	61.90
			3	61.90
30/05/2025	19:00:08.200	11		61.93
			6	61.93
			11	61.93
			5	61.93
30/05/2025	18:59:29.209	1		62.10
			1	62.10
			1	62.10
30/05/2025	18:58:38.426	5		62.09
			5	62.09
			5	62.09
30/05/2025	18:57:44.689	2		62.09
			2	62.09
			2	62.09
30/05/2025	18:57:44.259	10		62.09
			10	62.09
			10	62.09
30/05/2025	18:56:45.552	34		62.11
			34	62.11
			34	62.11
30/05/2025	18:55:28.295	40		61.95
			40	61.95
			40	61.95
30/05/2025	18:55:24.997	2		61.96
			2	61.96
			2	61.96
30/05/2025	18:54:46.604	100		62.10
			100	62.10
			100	62.10
30/05/2025	18:54:33.100	8		62.11
			8	62.11
			8	62.11
30/05/2025	18:53:15.339	150		62.10
			150	62.10
			22	62.10
			128	62.10
30/05/2025	18:52:49.276	34		61.95
			34	61.95
			34	61.95
30/05/2025	18:50:56.157	100		61.86
			100	61.86
			100	61.86
30/05/2025	18:50:21.316	10		61.98
			10	61.98
			10	61.98
30/05/2025	18:50:11.799	16		61.99
			16	61.99
			16	61.99
30/05/2025	18:49:40.317	100		61.80
			100	61.80
			100	61.80
30/05/2025	18:48:19.160	60		61.90
			60	61.90
			60	61.90
30/05/2025	18:48:09.035	40		61.84
			40	61.84
			40	61.84
30/05/2025	18:47:33.641	100		61.79
			100	61.79
			100	61.79
30/05/2025	18:47:24.841	50		61.87
			50	61.87
			50	61.87
30/05/2025	18:46:29.847	5		61.83
			5	61.83
			5	61.83
30/05/2025	18:46:05.239	64		61.83
			64	61.83
			64	61.83
30/05/2025	18:46:05.112	46		61.69
			46	61.69
			16	61.69
			30	61.69
30/05/2025	18:45:33.972	3		61.88
			3	61.88
			3	61.88
30/05/2025	18:45:32.463	60		61.90
			60	61.90
			60	61.90
30/05/2025	18:45:23.987	64		61.89
			64	61.89
			64	61.89
30/05/2025	18:44:42.562	200		61.77
			200	61.77
			200	61.77
30/05/2025	18:44:28.422	10		61.98
			10	61.98
			10	61.98
30/05/2025	18:44:28.277	26		61.80
			26	61.80
			26	61.80
30/05/2025	18:44:08.054	7		62.00
			7	62.00
			7	62.00
30/05/2025	18:43:53.154	1		62.04
			1	62.04
			1	62.04
30/05/2025	18:43:42.224	34		62.05
			34	62.05
			34	62.05
30/05/2025	18:43:29.673	2		62.07
			2	62.07
			2	62.07
30/05/2025	18:43:22.358	1		62.09
			1	62.09
			1	62.09
30/05/2025	18:43:22.154	5		62.10
			5	62.10
			5	62.10
30/05/2025	18:43:03.365	80		62.17
			80	62.17
			80	62.17
30/05/2025	18:42:02.960	1		62.27
			1	62.27
			1	62.27
30/05/2025	18:40:14.338	147		62.14
			12	62.14
			147	62.14
			5	62.14
			130	62.14
30/05/2025	18:40:13.378	200		62.14
			200	62.14
			200	62.14
30/05/2025	18:39:27.235	200		62.14
			200	62.14
			200	62.14
30/05/2025	18:38:19.374	2		62.11
			2	62.11
			2	62.11
30/05/2025	18:37:55.884	15		62.15
			15	62.15
			15	62.15
30/05/2025	18:37:26.452	17		62.18
			17	62.18
			17	62.18
30/05/2025	18:36:33.877	50		62.25
			50	62.25
			50	62.25
30/05/2025	18:36:10.402	8		62.32
			8	62.32
			8	62.32
30/05/2025	18:36:00.348	95		62.16
			95	62.16
			95	62.16
30/05/2025	18:35:18.362	40		62.34
			40	62.34
			40	62.34
30/05/2025	18:34:59.507	10		62.34
			10	62.34
			10	62.34
30/05/2025	18:34:29.138	50		62.11
			50	62.11
			50	62.11
30/05/2025	18:33:36.765	57		62.25
			57	62.25
			57	62.25
30/05/2025	18:33:21.983	15		62.23
			15	62.23
			15	62.23
30/05/2025	18:33:08.988	75		62.26
			75	62.26
			75	62.26
30/05/2025	18:33:05.208	30		62.26
			30	62.26
			30	62.26
30/05/2025	18:32:37.647	60		62.10
			60	62.10
			60	62.10
30/05/2025	18:32:37.224	183		62.10
			183	62.10
			183	62.10
30/05/2025	18:32:20.084	245		62.10
			45	62.10
			200	62.10
			245	62.10
30/05/2025	18:30:13.841	1 000		62.38
			50	62.38
			925	62.38
			25	62.38
			1 000	62.38
30/05/2025	18:29:33.917	33		62.38
			33	62.38
			33	62.38
30/05/2025	18:29:09.688	45		62.40
			45	62.40
			45	62.40
30/05/2025	18:28:55.615	40		62.25
			5	62.25
			35	62.25
			40	62.25
30/05/2025	18:28:17.054	30		62.50
			30	62.50
			30	62.50
30/05/2025	18:25:46.266	10		62.56
			10	62.56
			10	62.56
30/05/2025	18:25:12.597	20		62.56
			20	62.56
			20	62.56
30/05/2025	18:23:43.999	100		62.56
			100	62.56
			100	62.56
30/05/2025	18:22:19.637	1		62.39
			1	62.39
			1	62.39
30/05/2025	18:22:05.255	170		62.39
			120	62.39
			50	62.39
			170	62.39
30/05/2025	18:21:37.277	2		62.70
			2	62.70
			2	62.70
30/05/2025	18:21:21.257	30		62.71
			30	62.71
			30	62.71
30/05/2025	18:20:51.288	20		62.68
			20	62.68
			20	62.68
30/05/2025	18:19:44.911	50		62.39
			50	62.39
			50	62.39
30/05/2025	18:18:23.587	90		62.70
			90	62.70
			90	62.70
30/05/2025	18:15:52.757	20		62.80
			2	62.80
			18	62.80
			20	62.80
30/05/2025	18:15:18.664	120		62.50
			120	62.50
			120	62.50
30/05/2025	18:14:20.704	60		62.81
			60	62.81
			60	62.81
30/05/2025	18:13:56.791	100		62.80
			100	62.80
			100	62.80
30/05/2025	18:13:07.632	9		62.75
			9	62.75
			9	62.75
30/05/2025	18:11:09.173	10		62.86
			10	62.86
			10	62.86
30/05/2025	18:11:04.218	50		62.86
			50	62.86
			50	62.86
30/05/2025	18:10:43.708	4		62.59
			4	62.59
			4	62.59
30/05/2025	18:10:09.797	20		62.86
			20	62.86
			20	62.86
30/05/2025	18:09:58.445	243		62.57
			243	62.57
			243	62.57
30/05/2025	18:09:12.855	150		62.86
			7	62.86
			150	62.86
			50	62.86
			93	62.86
30/05/2025	18:08:07.035	30		62.86
			30	62.86
			30	62.86
30/05/2025	18:07:17.192	1		62.62
			1	62.62
			1	62.62
30/05/2025	18:07:07.259	25		62.60
			25	62.60
			25	62.60
30/05/2025	18:06:52.053	2		62.86
			2	62.86
			2	62.86
30/05/2025	18:06:11.163	1		62.86
			1	62.86
			1	62.86
30/05/2025	18:06:10.165	12		62.86
			12	62.86
			12	62.86
30/05/2025	18:05:30.163	80		62.86
			35	62.86
			20	62.86
			25	62.86
			80	62.86
30/05/2025	18:05:25.220	400		62.61
			50	62.61
			30	62.61
			400	62.61
			320	62.61
30/05/2025	18:05:02.799	5		62.86
			5	62.86
			5	62.86
30/05/2025	18:02:51.940	16		62.86
			16	62.86
			16	62.86
30/05/2025	18:02:37.239	930		62.70
			25	62.70
			930	62.70
			905	62.70
30/05/2025	18:02:15.888	15		62.70
			15	62.70
			15	62.70
30/05/2025	18:02:09.772	4		62.86
			4	62.86
			4	62.86
30/05/2025	18:01:58.441	2		62.70
			2	62.70
			2	62.70
30/05/2025	18:00:41.415	40		62.70
			14	62.70
			26	62.70
			40	62.70
30/05/2025	17:58:57.042	1 500		62.53
			1 500	62.53
			1 500	62.53
30/05/2025	17:58:47.828	2		62.50
			2	62.50
			2	62.50
30/05/2025	17:58:44.777	100		62.50
			100	62.50
			100	62.50
30/05/2025	17:58:35.432	25		62.47
			25	62.47
			25	62.47
30/05/2025	17:58:28.244	50		62.70
			50	62.70
			50	62.70
30/05/2025	17:57:51.663	326		62.69
			326	62.69
			226	62.69
			100	62.69
30/05/2025	17:57:17.987	25		62.43
			25	62.43
			25	62.43
30/05/2025	17:56:45.462	20		62.69
			20	62.69
			20	62.69
30/05/2025	17:56:11.841	100		62.50
			100	62.50
			100	62.50
30/05/2025	17:56:02.706	100		62.44
			100	62.44
			100	62.44
30/05/2025	17:55:27.070	200		62.38
			200	62.38
			200	62.38
30/05/2025	17:55:11.373	2		62.37
			2	62.37
			2	62.37
30/05/2025	17:55:06.934	83		62.39
			83	62.39
			83	62.39
30/05/2025	17:54:38.070	60		62.48
			60	62.48
			60	62.48
30/05/2025	17:54:38.006	500		62.48
			500	62.48
			500	62.48
30/05/2025	17:54:31.453	240		62.48
			200	62.48
			40	62.48
			240	62.48
30/05/2025	17:54:26.734	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:54:24.849	2 000		62.48
			2 000	62.48
			2 000	62.48
30/05/2025	17:54:10.591	15		62.68
			15	62.68
			11	62.68
			4	62.68
30/05/2025	17:54:05.536	350		62.48
			350	62.48
			350	62.48
30/05/2025	17:54:02.876	2 000		62.48
			2 000	62.48
			2 000	62.48
30/05/2025	17:53:49.134	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:53:45.212	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:53:43.728	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:53:42.073	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:53:28.635	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:53:22.666	50		62.29
			50	62.29
			50	62.29
30/05/2025	17:53:01.702	150		62.29
			150	62.29
			50	62.29
			100	62.29
30/05/2025	17:52:14.999	100		62.47
			100	62.47
			100	62.47
30/05/2025	17:52:10.941	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:52:09.170	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:52:07.235	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:52:02.234	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:51:07.538	50		62.36
			50	62.36
			50	62.36
30/05/2025	17:50:10.653	200		62.48
			200	62.48
			200	62.48
30/05/2025	17:49:58.881	450		62.48
			250	62.48
			450	62.48
			200	62.48
30/05/2025	17:49:53.724	200		62.47
			200	62.47
			200	62.47
30/05/2025	17:49:52.619	500		62.48
			500	62.48
			500	62.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice