Tradegate Exchange

Novo-Nordisk AS

1471

1207

62,90

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:59:40,282	6		62,90
			6	62,90
			6	62,90
30/05/2025	21:59:27,942	146		62,81
			146	62,81
			45	62,81
			101	62,81
30/05/2025	21:58:47,773	466		62,90
			45	62,90
			466	62,90
			50	62,90
			371	62,90
30/05/2025	21:57:04,509	30		62,81
			30	62,81
			30	62,81
30/05/2025	21:55:57,863	45		62,81
			45	62,81
			45	62,81
30/05/2025	21:55:42,267	33		62,90
			33	62,90
			33	62,90
30/05/2025	21:55:12,658	8		62,90
			8	62,90
			1	62,90
			7	62,90
30/05/2025	21:54:58,267	50		62,86
			50	62,86
			50	62,86
30/05/2025	21:54:11,956	34		62,71
			34	62,71
			34	62,71
30/05/2025	21:53:21,190	81		62,71
			31	62,71
			50	62,71
			81	62,71
30/05/2025	21:52:56,313	50		62,90
			50	62,90
			50	62,90
30/05/2025	21:52:44,848	81		62,71
			81	62,71
			81	62,71
30/05/2025	21:51:39,096	100		62,86
			100	62,86
			100	62,86
30/05/2025	21:50:07,427	200		62,71
			200	62,71
			200	62,71
30/05/2025	21:50:01,642	40		62,86
			40	62,86
			40	62,86
30/05/2025	21:50:00,281	30		62,71
			30	62,71
			30	62,71
30/05/2025	21:49:59,340	3		62,86
			3	62,86
			3	62,86
30/05/2025	21:47:02,357	110		62,70
			110	62,70
			110	62,70
30/05/2025	21:46:52,309	200		62,72
			200	62,72
			200	62,72
30/05/2025	21:44:51,455	25		62,72
			25	62,72
			25	62,72
30/05/2025	21:43:49,564	10		62,87
			10	62,87
			10	62,87
30/05/2025	21:43:04,266	15		62,83
			15	62,83
			15	62,83
30/05/2025	21:42:36,182	175		62,82
			175	62,82
			175	62,82
30/05/2025	21:41:13,408	70		62,70
			70	62,70
			70	62,70
30/05/2025	21:39:55,978	60		62,72
			60	62,72
			60	62,72
30/05/2025	21:38:52,512	150		62,80
			150	62,80
			150	62,80
30/05/2025	21:38:52,373	200		62,80
			200	62,80
			200	62,80
30/05/2025	21:37:38,415	20		62,87
			20	62,87
			20	62,87
30/05/2025	21:37:23,415	100		62,81
			100	62,81
			100	62,81
30/05/2025	21:35:55,504	6		62,87
			6	62,87
			6	62,87
30/05/2025	21:34:26,627	10		62,75
			10	62,75
			10	62,75
30/05/2025	21:34:16,732	31		62,87
			31	62,87
			31	62,87
30/05/2025	21:34:14,403	15		62,87
			15	62,87
			15	62,87
30/05/2025	21:32:13,792	25		62,87
			25	62,87
			25	62,87
30/05/2025	21:30:54,723	221		62,70
			176	62,70
			45	62,70
			221	62,70
30/05/2025	21:30:46,778	12		62,70
			12	62,70
			12	62,70
30/05/2025	21:30:28,348	200		62,74
			200	62,74
			200	62,74
30/05/2025	21:30:09,918	11		62,88
			11	62,88
			11	62,88
30/05/2025	21:28:37,574	110		62,75
			110	62,75
			110	62,75
30/05/2025	21:28:04,586	20		62,74
			20	62,74
			20	62,74
30/05/2025	21:27:25,736	100		62,88
			100	62,88
			100	62,88
30/05/2025	21:26:34,698	10		62,77
			10	62,77
			10	62,77
30/05/2025	21:24:52,110	50		62,85
			50	62,85
			50	62,85
30/05/2025	21:24:37,553	6		62,88
			6	62,88
			6	62,88
30/05/2025	21:23:47,660	50		62,88
			50	62,88
			50	62,88
30/05/2025	21:23:05,150	97		62,76
			97	62,76
			97	62,76
30/05/2025	21:22:30,157	33		62,74
			33	62,74
			33	62,74
30/05/2025	21:21:04,808	66		62,77
			66	62,77
			66	62,77
30/05/2025	21:20:45,692	10		62,89
			10	62,89
			10	62,89
30/05/2025	21:20:33,377	4 250		62,87
			4 250	62,87
			4 250	62,87
30/05/2025	21:20:15,460	30		62,89
			30	62,89
			30	62,89
30/05/2025	21:20:03,909	50		62,88
			50	62,88
			50	62,88
30/05/2025	21:19:48,330	88		62,88
			88	62,88
			88	62,88
30/05/2025	21:19:25,467	350		62,87
			150	62,87
			200	62,87
			350	62,87
30/05/2025	21:16:13,299	5		62,86
			5	62,86
			5	62,86
30/05/2025	21:16:06,708	2		62,69
			2	62,69
			2	62,69
30/05/2025	21:16:06,586	13		62,86
			13	62,86
			13	62,86
30/05/2025	21:15:23,815	11		62,73
			11	62,73
			11	62,73
30/05/2025	21:14:59,419	2		62,87
			2	62,87
			2	62,87
30/05/2025	21:13:42,189	50		62,68
			5	62,68
			45	62,68
			50	62,68
30/05/2025	21:09:01,346	100		62,68
			100	62,68
			55	62,68
			45	62,68
30/05/2025	21:08:45,423	47		62,87
			47	62,87
			47	62,87
30/05/2025	21:08:45,267	50		62,87
			45	62,87
			50	62,87
			5	62,87
30/05/2025	21:07:25,636	135		62,63
			135	62,63
			135	62,63
30/05/2025	21:04:53,115	100		62,80
			100	62,80
			100	62,80
30/05/2025	20:59:57,350	63		62,68
			63	62,68
			63	62,68
30/05/2025	20:59:01,727	5		62,68
			5	62,68
			5	62,68
30/05/2025	20:58:55,621	35		62,50
			32	62,50
			35	62,50
			3	62,50
30/05/2025	20:55:49,570	1		62,77
			1	62,77
			1	62,77
30/05/2025	20:55:25,429	4		62,62
			4	62,62
			4	62,62
30/05/2025	20:54:24,449	1		62,81
			1	62,81
			1	62,81
30/05/2025	20:54:16,216	150		62,62
			100	62,62
			50	62,62
			150	62,62
30/05/2025	20:54:16,105	9		62,80
			9	62,80
			9	62,80
30/05/2025	20:53:30,518	10		62,81
			10	62,81
			10	62,81
30/05/2025	20:53:21,328	20		62,79
			20	62,79
			20	62,79
30/05/2025	20:52:10,273	144		62,80
			64	62,80
			88	62,80
			1	62,80
			80	62,80
			39	62,80
			2	62,80
			14	62,80
30/05/2025	20:50:16,937	50		62,59
			50	62,59
			50	62,59
30/05/2025	20:47:50,419	120		62,53
			120	62,53
			120	62,53
30/05/2025	20:47:41,961	200		62,55
			200	62,55
			200	62,55
30/05/2025	20:46:49,333	24		62,69
			24	62,69
			24	62,69
30/05/2025	20:46:24,739	25		62,69
			25	62,69
			25	62,69
30/05/2025	20:44:58,189	100		62,74
			100	62,74
			100	62,74
30/05/2025	20:42:51,450	80		62,77
			80	62,77
			80	62,77
30/05/2025	20:41:37,082	17		62,78
			17	62,78
			17	62,78
30/05/2025	20:38:30,501	50		62,69
			50	62,69
			50	62,69
30/05/2025	20:33:40,906	9		62,58
			9	62,58
			9	62,58
30/05/2025	20:32:23,964	18		62,59
			18	62,59
			18	62,59
30/05/2025	20:30:34,882	1		62,76
			1	62,76
			1	62,76
30/05/2025	20:30:31,638	50		62,76
			50	62,76
			50	62,76
30/05/2025	20:29:28,116	100		62,77
			100	62,77
			75	62,77
			25	62,77
30/05/2025	20:27:44,829	200		62,58
			200	62,58
			200	62,58
30/05/2025	20:27:44,625	200		62,58
			200	62,58
			200	62,58
30/05/2025	20:27:42,325	200		62,58
			200	62,58
			200	62,58
30/05/2025	20:27:32,471	170		62,58
			170	62,58
			170	62,58
30/05/2025	20:27:13,122	16		62,76
			16	62,76
			16	62,76
30/05/2025	20:26:24,210	35		62,71
			35	62,71
			35	62,71
30/05/2025	20:23:57,626	40		62,73
			40	62,73
			40	62,73
30/05/2025	20:23:21,656	16		62,74
			16	62,74
			16	62,74
30/05/2025	20:21:47,439	3		62,56
			3	62,56
			3	62,56
30/05/2025	20:21:05,668	1		62,73
			1	62,73
			1	62,73
30/05/2025	20:21:00,383	13		62,75
			13	62,75
			13	62,75
30/05/2025	20:20:25,370	5		62,76
			5	62,76
			5	62,76
30/05/2025	20:19:51,510	50		62,78
			50	62,78
			43	62,78
			2	62,78
			5	62,78
30/05/2025	20:19:13,840	7		62,71
			7	62,71
			7	62,71
30/05/2025	20:18:51,936	1 800		62,57
			1 800	62,57
			1 800	62,57
30/05/2025	20:18:46,952	200		62,57
			200	62,57
			200	62,57
30/05/2025	20:17:41,217	10		62,56
			10	62,56
			10	62,56
30/05/2025	20:17:35,463	1 000		62,50
			1 000	62,50
			1 000	62,50
30/05/2025	20:17:16,781	200		62,49
			200	62,49
			200	62,49
30/05/2025	20:15:37,045	63		62,63
			63	62,63
			63	62,63
30/05/2025	20:14:55,971	1		62,59
			1	62,59
			1	62,59
30/05/2025	20:14:19,226	5		62,63
			5	62,63
			5	62,63
30/05/2025	20:14:07,104	100		62,45
			55	62,45
			45	62,45
			100	62,45
30/05/2025	20:13:27,082	50		62,64
			50	62,64
			50	62,64
30/05/2025	20:13:24,383	50		62,64
			50	62,64
			50	62,64
30/05/2025	20:12:39,364	10		62,65
			10	62,65
			10	62,65
30/05/2025	20:11:11,909	20		62,64
			20	62,64
			20	62,64
30/05/2025	20:10:31,451	28		62,50
			28	62,50
			28	62,50
30/05/2025	20:09:39,108	36		62,50
			36	62,50
			36	62,50
30/05/2025	20:09:23,428	200		62,69
			200	62,69
			155	62,69
			45	62,69
30/05/2025	20:08:29,360	6		62,38
			6	62,38
			6	62,38
30/05/2025	20:07:49,686	180		62,40
			180	62,40
			180	62,40
30/05/2025	20:07:36,747	2		62,49
			2	62,49
			2	62,49
30/05/2025	20:07:14,847	8		62,53
			8	62,53
			1	62,53
			7	62,53
30/05/2025	20:06:32,865	45		62,39
			45	62,39
			45	62,39
30/05/2025	20:05:55,825	5		62,35
			5	62,35
			5	62,35
30/05/2025	20:03:32,427	3		62,38
			3	62,38
			3	62,38
30/05/2025	20:02:37,454	15		62,39
			15	62,39
			15	62,39
30/05/2025	20:02:33,675	185		62,21
			45	62,21
			5	62,21
			185	62,21
			135	62,21
30/05/2025	20:02:11,890	3		62,37
			3	62,37
			3	62,37
30/05/2025	20:02:04,994	8		62,37
			8	62,37
			8	62,37
30/05/2025	20:02:03,789	17		62,39
			17	62,39
			17	62,39
30/05/2025	20:00:27,680	85		62,45
			85	62,45
			5	62,45
			80	62,45
30/05/2025	19:59:27,248	10		62,20
			5	62,20
			10	62,20
			5	62,20
30/05/2025	19:59:16,320	10		62,37
			10	62,37
			10	62,37
30/05/2025	19:58:48,624	80		62,39
			80	62,39
			80	62,39
30/05/2025	19:57:07,002	35		62,40
			35	62,40
			35	62,40
30/05/2025	19:56:55,035	3		62,44
			3	62,44
			3	62,44
30/05/2025	19:54:36,664	20		62,46
			20	62,46
			20	62,46
30/05/2025	19:53:43,245	18		62,40
			5	62,40
			18	62,40
			13	62,40
30/05/2025	19:52:22,761	49		62,44
			45	62,44
			4	62,44
			49	62,44
30/05/2025	19:47:41,992	8		62,39
			8	62,39
			8	62,39
30/05/2025	19:47:29,576	10		62,39
			10	62,39
			10	62,39
30/05/2025	19:47:03,910	4		62,40
			4	62,40
			4	62,40
30/05/2025	19:46:06,606	40		62,39
			40	62,39
			10	62,39
			30	62,39
30/05/2025	19:45:39,435	10		62,18
			10	62,18
			5	62,18
			5	62,18
30/05/2025	19:43:09,784	40		62,35
			5	62,35
			35	62,35
			40	62,35
30/05/2025	19:42:01,848	2		62,35
			2	62,35
			2	62,35
30/05/2025	19:36:15,838	5		62,22
			5	62,22
			5	62,22
30/05/2025	19:31:56,540	14		62,06
			14	62,06
			14	62,06
30/05/2025	19:31:08,432	9		62,24
			9	62,24
			9	62,24
30/05/2025	19:29:09,590	50		62,09
			40	62,09
			5	62,09
			50	62,09
			5	62,09
30/05/2025	19:25:11,525	1		62,30
			1	62,30
			1	62,30
30/05/2025	19:24:47,920	100		62,14
			100	62,14
			100	62,14
30/05/2025	19:24:33,723	60		62,39
			5	62,39
			45	62,39
			60	62,39
			10	62,39
30/05/2025	19:24:12,363	97		62,21
			97	62,21
			5	62,21
			92	62,21
30/05/2025	19:23:32,825	1		62,36
			1	62,36
			1	62,36
30/05/2025	19:23:31,723	10		62,36
			5	62,36
			5	62,36
			10	62,36
30/05/2025	19:22:50,361	1		62,36
			1	62,36
			1	62,36
30/05/2025	19:17:31,574	30		62,27
			25	62,27
			30	62,27
			5	62,27
30/05/2025	19:17:23,474	6		62,11
			6	62,11
			6	62,11
30/05/2025	19:16:35,340	8		62,13
			3	62,13
			8	62,13
			5	62,13
30/05/2025	19:14:10,438	49		62,32
			49	62,32
			19	62,32
			30	62,32
30/05/2025	19:14:07,731	20		62,32
			20	62,32
			20	62,32
30/05/2025	19:14:03,946	200		62,14
			200	62,14
			200	62,14
30/05/2025	19:12:17,501	135		62,17
			135	62,17
			135	62,17
30/05/2025	19:09:46,645	13		62,27
			13	62,27
			13	62,27
30/05/2025	19:09:15,139	50		62,29
			50	62,29
			45	62,29
			5	62,29
30/05/2025	19:08:12,438	100		62,25
			100	62,25
			100	62,25
30/05/2025	19:07:07,399	10		62,27
			10	62,27
			10	62,27
30/05/2025	19:07:06,966	30		62,09
			30	62,09
			30	62,09
30/05/2025	19:03:35,490	95		62,04
			95	62,04
			95	62,04
30/05/2025	19:03:25,466	16		62,21
			16	62,21
			16	62,21
30/05/2025	19:01:46,270	15		62,16
			15	62,16
			15	62,16
30/05/2025	19:01:32,663	40		62,17
			5	62,17
			5	62,17
			30	62,17
			40	62,17
30/05/2025	19:00:35,537	3		61,90
			3	61,90
			3	61,90
30/05/2025	19:00:08,200	11		61,93
			6	61,93
			11	61,93
			5	61,93
30/05/2025	18:59:29,209	1		62,10
			1	62,10
			1	62,10
30/05/2025	18:58:38,426	5		62,09
			5	62,09
			5	62,09
30/05/2025	18:57:44,689	2		62,09
			2	62,09
			2	62,09
30/05/2025	18:57:44,259	10		62,09
			10	62,09
			10	62,09
30/05/2025	18:56:45,552	34		62,11
			34	62,11
			34	62,11
30/05/2025	18:55:28,295	40		61,95
			40	61,95
			40	61,95
30/05/2025	18:55:24,997	2		61,96
			2	61,96
			2	61,96
30/05/2025	18:54:46,604	100		62,10
			100	62,10
			100	62,10
30/05/2025	18:54:33,100	8		62,11
			8	62,11
			8	62,11
30/05/2025	18:53:15,339	150		62,10
			150	62,10
			22	62,10
			128	62,10
30/05/2025	18:52:49,276	34		61,95
			34	61,95
			34	61,95
30/05/2025	18:50:56,157	100		61,86
			100	61,86
			100	61,86
30/05/2025	18:50:21,316	10		61,98
			10	61,98
			10	61,98
30/05/2025	18:50:11,799	16		61,99
			16	61,99
			16	61,99
30/05/2025	18:49:40,317	100		61,80
			100	61,80
			100	61,80
30/05/2025	18:48:19,160	60		61,90
			60	61,90
			60	61,90
30/05/2025	18:48:09,035	40		61,84
			40	61,84
			40	61,84
30/05/2025	18:47:33,641	100		61,79
			100	61,79
			100	61,79
30/05/2025	18:47:24,841	50		61,87
			50	61,87
			50	61,87
30/05/2025	18:46:29,847	5		61,83
			5	61,83
			5	61,83
30/05/2025	18:46:05,239	64		61,83
			64	61,83
			64	61,83
30/05/2025	18:46:05,112	46		61,69
			46	61,69
			16	61,69
			30	61,69
30/05/2025	18:45:33,972	3		61,88
			3	61,88
			3	61,88
30/05/2025	18:45:32,463	60		61,90
			60	61,90
			60	61,90
30/05/2025	18:45:23,987	64		61,89
			64	61,89
			64	61,89
30/05/2025	18:44:42,562	200		61,77
			200	61,77
			200	61,77
30/05/2025	18:44:28,422	10		61,98
			10	61,98
			10	61,98
30/05/2025	18:44:28,277	26		61,80
			26	61,80
			26	61,80
30/05/2025	18:44:08,054	7		62,00
			7	62,00
			7	62,00
30/05/2025	18:43:53,154	1		62,04
			1	62,04
			1	62,04
30/05/2025	18:43:42,224	34		62,05
			34	62,05
			34	62,05
30/05/2025	18:43:29,673	2		62,07
			2	62,07
			2	62,07
30/05/2025	18:43:22,358	1		62,09
			1	62,09
			1	62,09
30/05/2025	18:43:22,154	5		62,10
			5	62,10
			5	62,10
30/05/2025	18:43:03,365	80		62,17
			80	62,17
			80	62,17
30/05/2025	18:42:02,960	1		62,27
			1	62,27
			1	62,27
30/05/2025	18:40:14,338	147		62,14
			12	62,14
			147	62,14
			5	62,14
			130	62,14
30/05/2025	18:40:13,378	200		62,14
			200	62,14
			200	62,14
30/05/2025	18:39:27,235	200		62,14
			200	62,14
			200	62,14
30/05/2025	18:38:19,374	2		62,11
			2	62,11
			2	62,11
30/05/2025	18:37:55,884	15		62,15
			15	62,15
			15	62,15
30/05/2025	18:37:26,452	17		62,18
			17	62,18
			17	62,18
30/05/2025	18:36:33,877	50		62,25
			50	62,25
			50	62,25
30/05/2025	18:36:10,402	8		62,32
			8	62,32
			8	62,32
30/05/2025	18:36:00,348	95		62,16
			95	62,16
			95	62,16
30/05/2025	18:35:18,362	40		62,34
			40	62,34
			40	62,34
30/05/2025	18:34:59,507	10		62,34
			10	62,34
			10	62,34
30/05/2025	18:34:29,138	50		62,11
			50	62,11
			50	62,11
30/05/2025	18:33:36,765	57		62,25
			57	62,25
			57	62,25
30/05/2025	18:33:21,983	15		62,23
			15	62,23
			15	62,23
30/05/2025	18:33:08,988	75		62,26
			75	62,26
			75	62,26
30/05/2025	18:33:05,208	30		62,26
			30	62,26
			30	62,26
30/05/2025	18:32:37,647	60		62,10
			60	62,10
			60	62,10
30/05/2025	18:32:37,224	183		62,10
			183	62,10
			183	62,10
30/05/2025	18:32:20,084	245		62,10
			45	62,10
			200	62,10
			245	62,10
30/05/2025	18:30:13,841	1 000		62,38
			50	62,38
			925	62,38
			25	62,38
			1 000	62,38
30/05/2025	18:29:33,917	33		62,38
			33	62,38
			33	62,38
30/05/2025	18:29:09,688	45		62,40
			45	62,40
			45	62,40
30/05/2025	18:28:55,615	40		62,25
			5	62,25
			35	62,25
			40	62,25
30/05/2025	18:28:17,054	30		62,50
			30	62,50
			30	62,50
30/05/2025	18:25:46,266	10		62,56
			10	62,56
			10	62,56
30/05/2025	18:25:12,597	20		62,56
			20	62,56
			20	62,56
30/05/2025	18:23:43,999	100		62,56
			100	62,56
			100	62,56
30/05/2025	18:22:19,637	1		62,39
			1	62,39
			1	62,39
30/05/2025	18:22:05,255	170		62,39
			120	62,39
			50	62,39
			170	62,39
30/05/2025	18:21:37,277	2		62,70
			2	62,70
			2	62,70
30/05/2025	18:21:21,257	30		62,71
			30	62,71
			30	62,71
30/05/2025	18:20:51,288	20		62,68
			20	62,68
			20	62,68
30/05/2025	18:19:44,911	50		62,39
			50	62,39
			50	62,39
30/05/2025	18:18:23,587	90		62,70
			90	62,70
			90	62,70
30/05/2025	18:15:52,757	20		62,80
			2	62,80
			18	62,80
			20	62,80
30/05/2025	18:15:18,664	120		62,50
			120	62,50
			120	62,50
30/05/2025	18:14:20,704	60		62,81
			60	62,81
			60	62,81
30/05/2025	18:13:56,791	100		62,80
			100	62,80
			100	62,80
30/05/2025	18:13:07,632	9		62,75
			9	62,75
			9	62,75
30/05/2025	18:11:09,173	10		62,86
			10	62,86
			10	62,86
30/05/2025	18:11:04,218	50		62,86
			50	62,86
			50	62,86
30/05/2025	18:10:43,708	4		62,59
			4	62,59
			4	62,59
30/05/2025	18:10:09,797	20		62,86
			20	62,86
			20	62,86
30/05/2025	18:09:58,445	243		62,57
			243	62,57
			243	62,57
30/05/2025	18:09:12,855	150		62,86
			7	62,86
			150	62,86
			50	62,86
			93	62,86
30/05/2025	18:08:07,035	30		62,86
			30	62,86
			30	62,86
30/05/2025	18:07:17,192	1		62,62
			1	62,62
			1	62,62
30/05/2025	18:07:07,259	25		62,60
			25	62,60
			25	62,60
30/05/2025	18:06:52,053	2		62,86
			2	62,86
			2	62,86
30/05/2025	18:06:11,163	1		62,86
			1	62,86
			1	62,86
30/05/2025	18:06:10,165	12		62,86
			12	62,86
			12	62,86
30/05/2025	18:05:30,163	80		62,86
			35	62,86
			20	62,86
			25	62,86
			80	62,86
30/05/2025	18:05:25,220	400		62,61
			50	62,61
			30	62,61
			400	62,61
			320	62,61
30/05/2025	18:05:02,799	5		62,86
			5	62,86
			5	62,86
30/05/2025	18:02:51,940	16		62,86
			16	62,86
			16	62,86
30/05/2025	18:02:37,239	930		62,70
			25	62,70
			930	62,70
			905	62,70
30/05/2025	18:02:15,888	15		62,70
			15	62,70
			15	62,70
30/05/2025	18:02:09,772	4		62,86
			4	62,86
			4	62,86
30/05/2025	18:01:58,441	2		62,70
			2	62,70
			2	62,70
30/05/2025	18:00:41,415	40		62,70
			14	62,70
			26	62,70
			40	62,70
30/05/2025	17:58:57,042	1 500		62,53
			1 500	62,53
			1 500	62,53
30/05/2025	17:58:47,828	2		62,50
			2	62,50
			2	62,50
30/05/2025	17:58:44,777	100		62,50
			100	62,50
			100	62,50
30/05/2025	17:58:35,432	25		62,47
			25	62,47
			25	62,47
30/05/2025	17:58:28,244	50		62,70
			50	62,70
			50	62,70
30/05/2025	17:57:51,663	326		62,69
			326	62,69
			226	62,69
			100	62,69
30/05/2025	17:57:17,987	25		62,43
			25	62,43
			25	62,43
30/05/2025	17:56:45,462	20		62,69
			20	62,69
			20	62,69
30/05/2025	17:56:11,841	100		62,50
			100	62,50
			100	62,50
30/05/2025	17:56:02,706	100		62,44
			100	62,44
			100	62,44
30/05/2025	17:55:27,070	200		62,38
			200	62,38
			200	62,38
30/05/2025	17:55:11,373	2		62,37
			2	62,37
			2	62,37
30/05/2025	17:55:06,934	83		62,39
			83	62,39
			83	62,39
30/05/2025	17:54:38,070	60		62,48
			60	62,48
			60	62,48
30/05/2025	17:54:38,006	500		62,48
			500	62,48
			500	62,48
30/05/2025	17:54:31,453	240		62,48
			200	62,48
			40	62,48
			240	62,48
30/05/2025	17:54:26,734	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:54:24,849	2 000		62,48
			2 000	62,48
			2 000	62,48
30/05/2025	17:54:10,591	15		62,68
			15	62,68
			11	62,68
			4	62,68
30/05/2025	17:54:05,536	350		62,48
			350	62,48
			350	62,48
30/05/2025	17:54:02,876	2 000		62,48
			2 000	62,48
			2 000	62,48
30/05/2025	17:53:49,134	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:53:45,212	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:53:43,728	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:53:42,073	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:53:28,635	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:53:22,666	50		62,29
			50	62,29
			50	62,29
30/05/2025	17:53:01,702	150		62,29
			150	62,29
			50	62,29
			100	62,29
30/05/2025	17:52:14,999	100		62,47
			100	62,47
			100	62,47
30/05/2025	17:52:10,941	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:52:09,170	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:52:07,235	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:52:02,234	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:51:07,538	50		62,36
			50	62,36
			50	62,36
30/05/2025	17:50:10,653	200		62,48
			200	62,48
			200	62,48
30/05/2025	17:49:58,881	450		62,48
			250	62,48
			450	62,48
			200	62,48
30/05/2025	17:49:53,724	200		62,47
			200	62,47
			200	62,47
30/05/2025	17:49:52,619	500		62,48
			500	62,48
			500	62,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)