Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
254
130,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:08:15,990 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 18.07.2025 | 15:02:21,856 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 18.07.2025 | 14:57:01,770 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 14:55:07,679 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:50:39,332 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 18.07.2025 | 14:50:25,634 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 18.07.2025 | 14:49:45,069 | 44 | 130,46 | |
| 44 | 130,46 | |||
| 44 | 130,46 | |||
| 18.07.2025 | 14:49:33,428 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 18.07.2025 | 14:41:56,306 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 18.07.2025 | 14:41:48,461 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 18.07.2025 | 14:41:37,105 | 9 | 130,44 | |
| 9 | 130,44 | |||
| 9 | 130,44 | |||
| 18.07.2025 | 14:40:55,235 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:39:33,322 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 14:39:19,678 | 37 | 130,48 | |
| 37 | 130,48 | |||
| 37 | 130,48 | |||
| 18.07.2025 | 14:37:53,031 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 18.07.2025 | 14:33:34,373 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:30:53,506 | 1 000 | 130,44 | |
| 1 000 | 130,44 | |||
| 1 000 | 130,44 | |||
| 18.07.2025 | 14:30:46,920 | 7 | 130,44 | |
| 7 | 130,44 | |||
| 7 | 130,44 | |||
| 18.07.2025 | 14:28:57,829 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 18.07.2025 | 14:23:35,151 | 852 | 130,38 | |
| 852 | 130,38 | |||
| 852 | 130,38 | |||
| 18.07.2025 | 14:22:38,408 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 18.07.2025 | 14:22:14,150 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 14:22:05,530 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 18.07.2025 | 14:21:13,186 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 18.07.2025 | 14:20:41,068 | 25 | 130,36 | |
| 25 | 130,36 | |||
| 25 | 130,36 | |||
| 18.07.2025 | 14:14:04,334 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 18.07.2025 | 14:13:16,780 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 18.07.2025 | 14:11:17,028 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 14:10:32,043 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 18.07.2025 | 14:09:47,360 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 18.07.2025 | 14:07:19,934 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 18.07.2025 | 14:01:54,963 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 18.07.2025 | 13:57:49,906 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 18.07.2025 | 13:50:07,629 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 18.07.2025 | 13:48:36,382 | 16 | 130,42 | |
| 16 | 130,42 | |||
| 16 | 130,42 | |||
| 18.07.2025 | 13:47:53,271 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 18.07.2025 | 13:47:46,943 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 18.07.2025 | 13:42:39,301 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 13:41:27,521 | 139 | 130,34 | |
| 139 | 130,34 | |||
| 139 | 130,34 | |||
| 18.07.2025 | 13:40:08,252 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 18.07.2025 | 13:35:43,436 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 18.07.2025 | 13:31:00,548 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 18.07.2025 | 13:30:22,259 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 18.07.2025 | 13:23:47,885 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 13:21:09,152 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 13:20:49,563 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 18.07.2025 | 13:20:07,378 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 18.07.2025 | 13:19:19,622 | 460 | 130,38 | |
| 460 | 130,38 | |||
| 460 | 130,38 | |||
| 18.07.2025 | 13:18:14,140 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 18.07.2025 | 13:15:43,469 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 18.07.2025 | 13:14:17,882 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 18.07.2025 | 13:12:14,986 | 77 | 130,34 | |
| 77 | 130,34 | |||
| 77 | 130,34 | |||
| 18.07.2025 | 13:12:09,199 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 18.07.2025 | 13:12:01,763 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 13:11:29,366 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 18.07.2025 | 13:09:46,171 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 18.07.2025 | 13:03:19,595 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 13:01:51,954 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 13:00:02,638 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 18.07.2025 | 12:57:27,090 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 18.07.2025 | 12:54:30,808 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 18.07.2025 | 12:47:44,351 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 18.07.2025 | 12:47:28,755 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 18.07.2025 | 12:45:50,415 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 18.07.2025 | 12:45:44,954 | 17 | 130,46 | |
| 17 | 130,46 | |||
| 17 | 130,46 | |||
| 18.07.2025 | 12:42:34,247 | 65 | 130,50 | |
| 65 | 130,50 | |||
| 65 | 130,50 | |||
| 18.07.2025 | 12:41:56,896 | 11 | 130,48 | |
| 11 | 130,48 | |||
| 11 | 130,48 | |||
| 18.07.2025 | 12:41:43,028 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 12:40:07,919 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 12:38:25,311 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 18.07.2025 | 12:36:07,392 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 18.07.2025 | 12:33:14,930 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 18.07.2025 | 12:31:36,758 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 18.07.2025 | 12:28:31,506 | 101 | 130,52 | |
| 101 | 130,52 | |||
| 101 | 130,52 | |||
| 18.07.2025 | 12:27:27,648 | 250 | 130,52 | |
| 250 | 130,52 | |||
| 250 | 130,52 | |||
| 18.07.2025 | 12:25:01,780 | 92 | 130,56 | |
| 92 | 130,56 | |||
| 92 | 130,56 | |||
| 18.07.2025 | 12:19:00,918 | 195 | 130,56 | |
| 195 | 130,56 | |||
| 195 | 130,56 | |||
| 18.07.2025 | 12:18:16,557 | 54 | 130,60 | |
| 54 | 130,60 | |||
| 54 | 130,60 | |||
| 18.07.2025 | 12:17:05,621 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 18.07.2025 | 12:09:31,048 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 18.07.2025 | 12:08:25,145 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 18.07.2025 | 12:08:20,440 | 250 | 130,66 | |
| 250 | 130,66 | |||
| 250 | 130,66 | |||
| 18.07.2025 | 12:08:03,696 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 18.07.2025 | 12:07:22,904 | 16 | 130,68 | |
| 16 | 130,68 | |||
| 16 | 130,68 | |||
| 18.07.2025 | 12:04:10,851 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 12:03:56,668 | 16 | 130,68 | |
| 16 | 130,68 | |||
| 16 | 130,68 | |||
| 18.07.2025 | 11:54:52,851 | 50 | 130,66 | |
| 50 | 130,66 | |||
| 50 | 130,66 | |||
| 18.07.2025 | 11:54:09,023 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 18.07.2025 | 11:53:54,035 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 11:52:07,421 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 11:51:42,723 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 11:50:16,459 | 16 | 130,66 | |
| 16 | 130,66 | |||
| 16 | 130,66 | |||
| 18.07.2025 | 11:49:36,817 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 18.07.2025 | 11:49:11,279 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 18.07.2025 | 11:47:56,494 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 18.07.2025 | 11:46:45,376 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 18.07.2025 | 11:46:20,052 | 19 | 130,62 | |
| 19 | 130,62 | |||
| 19 | 130,62 | |||
| 18.07.2025 | 11:41:44,657 | 252 | 130,64 | |
| 252 | 130,64 | |||
| 252 | 130,64 | |||
| 18.07.2025 | 11:29:37,833 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 18.07.2025 | 11:26:12,925 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 18.07.2025 | 11:26:03,383 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 18.07.2025 | 11:22:17,838 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 18.07.2025 | 11:20:43,241 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 18.07.2025 | 11:16:48,905 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 18.07.2025 | 11:15:31,680 | 166 | 130,60 | |
| 166 | 130,60 | |||
| 166 | 130,60 | |||
| 18.07.2025 | 11:12:44,846 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 18.07.2025 | 11:10:54,846 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 18.07.2025 | 11:07:35,763 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 18.07.2025 | 10:57:08,708 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:56:11,003 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 18.07.2025 | 10:55:49,829 | 36 | 130,62 | |
| 36 | 130,62 | |||
| 36 | 130,62 | |||
| 18.07.2025 | 10:50:18,209 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 18.07.2025 | 10:47:49,856 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 18.07.2025 | 10:47:02,002 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 18.07.2025 | 10:41:23,592 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 18.07.2025 | 10:39:59,310 | 75 | 130,58 | |
| 75 | 130,58 | |||
| 75 | 130,58 | |||
| 18.07.2025 | 10:38:10,782 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 18.07.2025 | 10:33:38,584 | 421 | 130,58 | |
| 421 | 130,58 | |||
| 421 | 130,58 | |||
| 18.07.2025 | 10:29:21,433 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 18.07.2025 | 10:29:08,347 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 18.07.2025 | 10:28:44,991 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 18.07.2025 | 10:27:12,078 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:25:17,597 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 18.07.2025 | 10:24:32,415 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 18.07.2025 | 10:24:26,555 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 18.07.2025 | 10:23:55,322 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:21:44,104 | 45 | 130,64 | |
| 45 | 130,64 | |||
| 45 | 130,64 | |||
| 18.07.2025 | 10:21:23,870 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:19:33,043 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 18.07.2025 | 10:19:28,472 | 300 | 130,62 | |
| 300 | 130,62 | |||
| 300 | 130,62 | |||
| 18.07.2025 | 10:15:25,379 | 171 | 130,58 | |
| 171 | 130,58 | |||
| 171 | 130,58 | |||
| 18.07.2025 | 10:14:09,132 | 155 | 130,60 | |
| 155 | 130,60 | |||
| 155 | 130,60 | |||
| 18.07.2025 | 10:10:14,226 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 18.07.2025 | 10:06:22,159 | 13 | 130,58 | |
| 13 | 130,58 | |||
| 13 | 130,58 | |||
| 18.07.2025 | 10:03:14,698 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:02:43,884 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:00:35,274 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 18.07.2025 | 10:00:12,485 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 10:00:11,828 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 10:00:08,568 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 10:00:01,021 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 09:56:55,157 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 18.07.2025 | 09:54:39,898 | 60 | 130,76 | |
| 60 | 130,76 | |||
| 60 | 130,76 | |||
| 18.07.2025 | 09:51:34,642 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 18.07.2025 | 09:45:09,390 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 18.07.2025 | 09:41:40,782 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:35:01,029 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 18.07.2025 | 09:34:58,123 | 12 | 130,70 | |
| 12 | 130,70 | |||
| 12 | 130,70 | |||
| 18.07.2025 | 09:30:46,591 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 18.07.2025 | 09:30:28,394 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:30:15,873 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 18.07.2025 | 09:30:14,007 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 18.07.2025 | 09:29:49,892 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 18.07.2025 | 09:29:38,466 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:29:33,240 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:29:24,067 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 18.07.2025 | 09:29:14,417 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:29:12,957 | 347 | 130,68 | |
| 347 | 130,68 | |||
| 347 | 130,68 | |||
| 18.07.2025 | 09:28:34,217 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 18.07.2025 | 09:27:34,827 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:27:34,121 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:26:13,313 | 110 | 130,70 | |
| 110 | 130,70 | |||
| 110 | 130,70 | |||
| 18.07.2025 | 09:26:08,397 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:26:02,557 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:25:28,197 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 18.07.2025 | 09:25:08,421 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:23:52,758 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 18.07.2025 | 09:23:37,696 | 19 | 130,70 | |
| 19 | 130,70 | |||
| 19 | 130,70 | |||
| 18.07.2025 | 09:23:23,564 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:23:10,289 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:23:05,464 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 18.07.2025 | 09:21:38,732 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:21:33,000 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:21:02,219 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:43,703 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 18.07.2025 | 09:20:40,084 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 18.07.2025 | 09:20:38,581 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:20:32,440 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:26,502 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:13,624 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:20:04,969 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:20:02,652 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:19:09,440 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:19:08,835 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:18:40,970 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:18:35,699 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 18.07.2025 | 09:17:51,792 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 18.07.2025 | 09:17:40,102 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:17:09,412 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:17:08,415 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:16:40,340 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:33,195 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:09,545 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:08,149 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:16:04,715 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:02,303 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:45,596 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:45,493 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:43,686 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:38,271 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:15:38,029 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 18.07.2025 | 09:15:34,647 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:07,580 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:14:44,035 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 09:14:32,368 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:14:03,483 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:13:38,235 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 18.07.2025 | 09:13:32,116 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:13:31,794 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:13:08,557 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:13:07,342 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:13:06,536 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:11:13,362 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 18.07.2025 | 09:10:52,661 | 16 | 130,74 | |
| 16 | 130,74 | |||
| 16 | 130,74 | |||
| 18.07.2025 | 09:10:08,458 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 18.07.2025 | 09:10:04,430 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:08:07,526 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:07:43,781 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:06:13,527 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 18.07.2025 | 09:06:10,409 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:05:08,332 | 11 | 130,74 | |
| 11 | 130,74 | |||
| 11 | 130,74 | |||
| 18.07.2025 | 09:04:47,055 | 72 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 4 | 130,76 | |||
| 5 | 130,76 | |||
| 1 | 130,76 | |||
| 72 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 21 | 130,76 | |||
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 18.07.2025 | 08:43:29,407 | 19 | 130,94 | |
| 19 | 130,94 | |||
| 19 | 130,94 | |||
| 18.07.2025 | 08:43:03,832 | 19 | 130,96 | |
| 19 | 130,96 | |||
| 19 | 130,96 | |||
| 18.07.2025 | 08:42:10,081 | 40 | 130,98 | |
| 40 | 130,98 | |||
| 40 | 130,98 | |||
| 18.07.2025 | 08:41:08,548 | 39 | 130,98 | |
| 39 | 130,98 | |||
| 39 | 130,98 | |||
| 18.07.2025 | 08:40:50,267 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 18.07.2025 | 08:39:54,078 | 145 | 130,82 | |
| 145 | 130,82 | |||
| 114 | 130,82 | |||
| 31 | 130,82 | |||
| 18.07.2025 | 08:38:29,865 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 18.07.2025 | 08:34:16,641 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 18.07.2025 | 08:33:07,384 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 18.07.2025 | 08:29:50,256 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 18.07.2025 | 08:26:11,330 | 1 000 | 130,94 | |
| 1 000 | 130,94 | |||
| 1 000 | 130,94 | |||
| 18.07.2025 | 08:25:12,104 | 12 | 131,02 | |
| 12 | 131,02 | |||
| 12 | 131,02 | |||
| 18.07.2025 | 08:23:39,982 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 18.07.2025 | 08:22:06,627 | 14 | 131,02 | |
| 14 | 131,02 | |||
| 14 | 131,02 | |||
| 18.07.2025 | 08:19:31,742 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 18.07.2025 | 08:16:51,571 | 38 | 130,98 | |
| 38 | 130,98 | |||
| 38 | 130,98 | |||
| 18.07.2025 | 08:16:33,599 | 300 | 130,98 | |
| 300 | 130,98 | |||
| 300 | 130,98 | |||
| 18.07.2025 | 08:15:27,399 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 18.07.2025 | 08:12:16,880 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 18.07.2025 | 08:11:09,524 | 61 | 131,02 | |
| 61 | 131,02 | |||
| 61 | 131,02 | |||
| 18.07.2025 | 08:10:01,077 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 18.07.2025 | 08:08:45,889 | 69 | 130,94 | |
| 69 | 130,94 | |||
| 69 | 130,94 | |||
| 18.07.2025 | 08:01:45,141 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 18.07.2025 | 08:00:34,541 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 18.07.2025 | 08:00:13,815 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 18.07.2025 | 07:58:55,336 | 11 | 131,00 | |
| 2 | 131,00 | |||
| 9 | 131,00 | |||
| 3 | 131,00 | |||
| 8 | 131,00 | |||
| 18.07.2025 | 07:49:25,974 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 18.07.2025 | 07:47:03,225 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 18.07.2025 | 07:43:36,665 | 23 | 131,00 | |
| 23 | 131,00 | |||
| 8 | 131,00 | |||
| 15 | 131,00 | |||
| 18.07.2025 | 07:37:41,952 | 25 | 131,04 | |
| 25 | 131,04 | |||
| 25 | 131,04 | |||
| 18.07.2025 | 07:37:32,319 | 33 | 131,04 | |
| 2 | 131,04 | |||
| 33 | 131,04 | |||
| 31 | 131,04 | |||
| 18.07.2025 | 07:30:01,576 | 106 | 131,00 | |
| 17 | 131,00 | |||
| 7 | 131,00 | |||
| 1 | 131,00 | |||
| 29 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 15 | 131,00 | |||
| 30 | 131,00 | |||
| 4 | 131,00 | |||
| 45 | 131,00 | |||
| 1 | 131,00 | |||
| 55 | 131,00 | |||
| 1 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 15:08:28
Letzte Aktualisierung:
18.07.2025 @ 15:08:28