iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
926
33,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:58:44,439 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.08.2025 | 21:49:38,476 | 439 | 33,65 | |
| 439 | 33,65 | |||
| 289 | 33,65 | |||
| 150 | 33,65 | |||
| 12.08.2025 | 21:48:33,075 | 100 | 33,57 | |
| 100 | 33,57 | |||
| 100 | 33,57 | |||
| 12.08.2025 | 21:46:03,926 | 14 | 33,635 | |
| 14 | 33,635 | |||
| 14 | 33,635 | |||
| 12.08.2025 | 21:39:55,378 | 4 | 33,59 | |
| 4 | 33,59 | |||
| 4 | 33,59 | |||
| 12.08.2025 | 21:39:40,951 | 298 | 33,59 | |
| 298 | 33,59 | |||
| 298 | 33,59 | |||
| 12.08.2025 | 21:38:22,357 | 59 | 33,665 | |
| 59 | 33,665 | |||
| 59 | 33,665 | |||
| 12.08.2025 | 21:31:03,587 | 14 | 33,58 | |
| 14 | 33,58 | |||
| 14 | 33,58 | |||
| 12.08.2025 | 21:24:18,679 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.08.2025 | 21:19:01,413 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.08.2025 | 21:19:00,196 | 2 | 33,65 | |
| 2 | 33,65 | |||
| 2 | 33,65 | |||
| 12.08.2025 | 21:17:19,316 | 90 | 33,575 | |
| 90 | 33,575 | |||
| 90 | 33,575 | |||
| 12.08.2025 | 21:12:14,867 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 12.08.2025 | 21:11:53,026 | 40 | 33,65 | |
| 40 | 33,65 | |||
| 40 | 33,65 | |||
| 12.08.2025 | 21:09:58,137 | 22 | 33,605 | |
| 22 | 33,605 | |||
| 22 | 33,605 | |||
| 12.08.2025 | 21:06:24,274 | 140 | 33,655 | |
| 140 | 33,655 | |||
| 140 | 33,655 | |||
| 12.08.2025 | 21:04:39,453 | 29 | 33,655 | |
| 29 | 33,655 | |||
| 29 | 33,655 | |||
| 12.08.2025 | 21:02:32,667 | 52 | 33,66 | |
| 52 | 33,66 | |||
| 52 | 33,66 | |||
| 12.08.2025 | 21:02:12,814 | 6 | 33,66 | |
| 6 | 33,66 | |||
| 6 | 33,66 | |||
| 12.08.2025 | 21:01:48,764 | 19 | 33,59 | |
| 19 | 33,59 | |||
| 19 | 33,59 | |||
| 12.08.2025 | 20:58:00,159 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 12.08.2025 | 20:57:57,494 | 4 | 33,59 | |
| 4 | 33,59 | |||
| 4 | 33,59 | |||
| 12.08.2025 | 20:55:13,093 | 5 | 33,675 | |
| 5 | 33,675 | |||
| 5 | 33,675 | |||
| 12.08.2025 | 20:55:06,230 | 12 | 33,67 | |
| 12 | 33,67 | |||
| 12 | 33,67 | |||
| 12.08.2025 | 20:52:43,247 | 30 | 33,68 | |
| 30 | 33,68 | |||
| 30 | 33,68 | |||
| 12.08.2025 | 20:52:33,909 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 12.08.2025 | 20:50:01,471 | 17 | 33,605 | |
| 17 | 33,605 | |||
| 17 | 33,605 | |||
| 12.08.2025 | 20:49:26,099 | 13 | 33,67 | |
| 13 | 33,67 | |||
| 13 | 33,67 | |||
| 12.08.2025 | 20:48:05,793 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 12.08.2025 | 20:46:28,121 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.08.2025 | 20:44:18,825 | 4 | 33,61 | |
| 4 | 33,61 | |||
| 4 | 33,61 | |||
| 12.08.2025 | 20:44:05,547 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.08.2025 | 20:43:46,030 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.08.2025 | 20:41:22,872 | 120 | 33,67 | |
| 120 | 33,67 | |||
| 120 | 33,67 | |||
| 12.08.2025 | 20:41:09,610 | 300 | 33,605 | |
| 300 | 33,605 | |||
| 300 | 33,605 | |||
| 12.08.2025 | 20:40:45,597 | 10 | 33,67 | |
| 10 | 33,67 | |||
| 10 | 33,67 | |||
| 12.08.2025 | 20:37:29,342 | 40 | 33,615 | |
| 40 | 33,615 | |||
| 40 | 33,615 | |||
| 12.08.2025 | 20:35:03,247 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.08.2025 | 20:35:00,832 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 12.08.2025 | 20:35:00,758 | 100 | 33,68 | |
| 100 | 33,68 | |||
| 100 | 33,68 | |||
| 12.08.2025 | 20:34:47,678 | 22 | 33,62 | |
| 22 | 33,62 | |||
| 22 | 33,62 | |||
| 12.08.2025 | 20:32:22,867 | 4 800 | 33,615 | |
| 4 800 | 33,615 | |||
| 4 800 | 33,615 | |||
| 12.08.2025 | 20:31:09,490 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 12.08.2025 | 20:30:18,896 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 12.08.2025 | 20:30:00,484 | 5 | 33,695 | |
| 5 | 33,695 | |||
| 5 | 33,695 | |||
| 12.08.2025 | 20:28:50,612 | 120 | 33,63 | |
| 120 | 33,63 | |||
| 120 | 33,63 | |||
| 12.08.2025 | 20:28:26,864 | 21 | 33,63 | |
| 21 | 33,63 | |||
| 21 | 33,63 | |||
| 12.08.2025 | 20:27:15,997 | 2 | 33,69 | |
| 2 | 33,69 | |||
| 2 | 33,69 | |||
| 12.08.2025 | 20:27:02,346 | 3 | 33,685 | |
| 3 | 33,685 | |||
| 3 | 33,685 | |||
| 12.08.2025 | 20:25:42,323 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 12.08.2025 | 20:23:48,627 | 2 | 33,69 | |
| 2 | 33,69 | |||
| 2 | 33,69 | |||
| 12.08.2025 | 20:22:56,895 | 6 | 33,685 | |
| 6 | 33,685 | |||
| 6 | 33,685 | |||
| 12.08.2025 | 20:21:59,540 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 12.08.2025 | 20:20:25,074 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 12.08.2025 | 20:19:16,448 | 12 | 33,69 | |
| 12 | 33,69 | |||
| 12 | 33,69 | |||
| 12.08.2025 | 20:17:43,978 | 6 | 33,695 | |
| 6 | 33,695 | |||
| 6 | 33,695 | |||
| 12.08.2025 | 20:16:17,038 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 12.08.2025 | 20:16:11,342 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 12.08.2025 | 20:15:16,591 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 12.08.2025 | 20:13:44,821 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 12.08.2025 | 20:12:15,678 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.08.2025 | 20:11:50,947 | 13 | 33,615 | |
| 13 | 33,615 | |||
| 13 | 33,615 | |||
| 12.08.2025 | 20:10:43,690 | 20 | 33,68 | |
| 20 | 33,68 | |||
| 20 | 33,68 | |||
| 12.08.2025 | 20:10:14,445 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.08.2025 | 20:09:56,443 | 3 | 33,685 | |
| 3 | 33,685 | |||
| 3 | 33,685 | |||
| 12.08.2025 | 20:09:22,746 | 348 | 33,615 | |
| 348 | 33,615 | |||
| 348 | 33,615 | |||
| 12.08.2025 | 20:07:43,758 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.08.2025 | 20:07:24,144 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 12.08.2025 | 20:07:08,246 | 9 | 33,60 | |
| 9 | 33,60 | |||
| 9 | 33,60 | |||
| 12.08.2025 | 20:06:52,249 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 12.08.2025 | 20:05:37,367 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 12.08.2025 | 20:03:16,239 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 12.08.2025 | 20:02:29,683 | 500 | 33,685 | |
| 500 | 33,685 | |||
| 10 | 33,685 | |||
| 50 | 33,685 | |||
| 440 | 33,685 | |||
| 12.08.2025 | 20:01:17,639 | 100 | 33,615 | |
| 100 | 33,615 | |||
| 100 | 33,615 | |||
| 12.08.2025 | 20:00:20,485 | 8 | 33,67 | |
| 8 | 33,67 | |||
| 8 | 33,67 | |||
| 12.08.2025 | 19:58:47,985 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 12.08.2025 | 19:58:10,520 | 28 | 33,665 | |
| 28 | 33,665 | |||
| 28 | 33,665 | |||
| 12.08.2025 | 19:57:49,623 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 12.08.2025 | 19:57:35,747 | 4 | 33,67 | |
| 4 | 33,67 | |||
| 4 | 33,67 | |||
| 12.08.2025 | 19:57:20,068 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 12.08.2025 | 19:56:13,581 | 10 | 33,66 | |
| 10 | 33,66 | |||
| 10 | 33,66 | |||
| 12.08.2025 | 19:55:03,248 | 3 | 33,655 | |
| 3 | 33,655 | |||
| 3 | 33,655 | |||
| 12.08.2025 | 19:49:38,439 | 30 | 33,57 | |
| 30 | 33,57 | |||
| 30 | 33,57 | |||
| 12.08.2025 | 19:48:27,130 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 12.08.2025 | 19:46:10,236 | 22 | 33,62 | |
| 22 | 33,62 | |||
| 22 | 33,62 | |||
| 12.08.2025 | 19:45:24,888 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 12.08.2025 | 19:44:02,202 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 12.08.2025 | 19:42:43,028 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.08.2025 | 19:42:42,317 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.08.2025 | 19:42:05,582 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 12.08.2025 | 19:39:53,067 | 29 | 33,545 | |
| 29 | 33,545 | |||
| 29 | 33,545 | |||
| 12.08.2025 | 19:38:05,687 | 7 | 33,63 | |
| 7 | 33,63 | |||
| 7 | 33,63 | |||
| 12.08.2025 | 19:36:58,585 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 12.08.2025 | 19:36:49,819 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 12.08.2025 | 19:36:42,271 | 14 | 33,615 | |
| 14 | 33,615 | |||
| 14 | 33,615 | |||
| 12.08.2025 | 19:36:06,607 | 30 | 33,615 | |
| 30 | 33,615 | |||
| 30 | 33,615 | |||
| 12.08.2025 | 19:35:48,549 | 7 | 33,615 | |
| 7 | 33,615 | |||
| 7 | 33,615 | |||
| 12.08.2025 | 19:35:38,662 | 30 | 33,54 | |
| 30 | 33,54 | |||
| 30 | 33,54 | |||
| 12.08.2025 | 19:34:46,402 | 120 | 33,62 | |
| 120 | 33,62 | |||
| 120 | 33,62 | |||
| 12.08.2025 | 19:33:57,794 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 12.08.2025 | 19:31:48,572 | 35 | 33,525 | |
| 35 | 33,525 | |||
| 35 | 33,525 | |||
| 12.08.2025 | 19:30:49,343 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 12.08.2025 | 19:30:21,371 | 7 | 33,51 | |
| 7 | 33,51 | |||
| 7 | 33,51 | |||
| 12.08.2025 | 19:28:47,162 | 4 | 33,53 | |
| 4 | 33,53 | |||
| 4 | 33,53 | |||
| 12.08.2025 | 19:27:51,735 | 6 | 33,60 | |
| 6 | 33,60 | |||
| 6 | 33,60 | |||
| 12.08.2025 | 19:27:50,250 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.08.2025 | 19:27:04,586 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 12.08.2025 | 19:25:20,946 | 12 | 33,62 | |
| 12 | 33,62 | |||
| 12 | 33,62 | |||
| 12.08.2025 | 19:24:37,376 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 12.08.2025 | 19:22:57,334 | 191 | 33,625 | |
| 191 | 33,625 | |||
| 191 | 33,625 | |||
| 12.08.2025 | 19:20:53,956 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 12.08.2025 | 19:20:32,312 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.08.2025 | 19:20:30,806 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.08.2025 | 19:19:49,949 | 95 | 33,555 | |
| 95 | 33,555 | |||
| 95 | 33,555 | |||
| 12.08.2025 | 19:18:12,589 | 10 | 33,615 | |
| 10 | 33,615 | |||
| 10 | 33,615 | |||
| 12.08.2025 | 19:17:32,486 | 6 | 33,615 | |
| 6 | 33,615 | |||
| 6 | 33,615 | |||
| 12.08.2025 | 19:17:00,291 | 10 | 33,55 | |
| 10 | 33,55 | |||
| 10 | 33,55 | |||
| 12.08.2025 | 19:16:28,788 | 15 | 33,615 | |
| 15 | 33,615 | |||
| 15 | 33,615 | |||
| 12.08.2025 | 19:11:18,323 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 12.08.2025 | 19:10:49,739 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 12.08.2025 | 19:10:33,943 | 60 | 33,62 | |
| 60 | 33,62 | |||
| 60 | 33,62 | |||
| 12.08.2025 | 19:09:23,627 | 30 | 33,625 | |
| 30 | 33,625 | |||
| 30 | 33,625 | |||
| 12.08.2025 | 19:05:23,633 | 7 | 33,565 | |
| 7 | 33,565 | |||
| 7 | 33,565 | |||
| 12.08.2025 | 19:05:20,137 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 24 | 33,635 | |||
| 126 | 33,635 | |||
| 12.08.2025 | 19:04:47,313 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 12.08.2025 | 19:02:56,728 | 15 | 33,635 | |
| 15 | 33,635 | |||
| 15 | 33,635 | |||
| 12.08.2025 | 19:02:28,990 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 12.08.2025 | 18:58:15,564 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.08.2025 | 18:58:14,244 | 14 | 33,60 | |
| 14 | 33,60 | |||
| 14 | 33,60 | |||
| 12.08.2025 | 18:56:13,018 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 12.08.2025 | 18:55:55,697 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 12.08.2025 | 18:55:37,075 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 12.08.2025 | 18:53:15,382 | 60 | 33,59 | |
| 60 | 33,59 | |||
| 60 | 33,59 | |||
| 12.08.2025 | 18:52:15,498 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 12.08.2025 | 18:51:00,195 | 5 | 33,585 | |
| 5 | 33,585 | |||
| 5 | 33,585 | |||
| 12.08.2025 | 18:49:30,426 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 12.08.2025 | 18:49:10,816 | 15 | 33,575 | |
| 15 | 33,575 | |||
| 15 | 33,575 | |||
| 12.08.2025 | 18:45:39,625 | 59 | 33,56 | |
| 59 | 33,56 | |||
| 59 | 33,56 | |||
| 12.08.2025 | 18:45:19,503 | 30 | 33,565 | |
| 30 | 33,565 | |||
| 30 | 33,565 | |||
| 12.08.2025 | 18:45:09,552 | 76 | 33,495 | |
| 76 | 33,495 | |||
| 76 | 33,495 | |||
| 12.08.2025 | 18:44:30,218 | 12 | 33,485 | |
| 12 | 33,485 | |||
| 12 | 33,485 | |||
| 12.08.2025 | 18:44:07,585 | 3 | 33,54 | |
| 3 | 33,54 | |||
| 3 | 33,54 | |||
| 12.08.2025 | 18:43:38,317 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 12.08.2025 | 18:41:38,612 | 250 | 33,55 | |
| 250 | 33,55 | |||
| 98 | 33,55 | |||
| 152 | 33,55 | |||
| 12.08.2025 | 18:40:44,560 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 12.08.2025 | 18:40:40,753 | 16 | 33,475 | |
| 16 | 33,475 | |||
| 16 | 33,475 | |||
| 12.08.2025 | 18:39:28,925 | 46 | 33,49 | |
| 46 | 33,49 | |||
| 46 | 33,49 | |||
| 12.08.2025 | 18:39:04,447 | 15 | 33,485 | |
| 15 | 33,485 | |||
| 15 | 33,485 | |||
| 12.08.2025 | 18:38:04,781 | 30 | 33,56 | |
| 30 | 33,56 | |||
| 30 | 33,56 | |||
| 12.08.2025 | 18:34:21,895 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 12.08.2025 | 18:33:23,987 | 67 | 33,475 | |
| 67 | 33,475 | |||
| 67 | 33,475 | |||
| 12.08.2025 | 18:32:35,017 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 12.08.2025 | 18:32:33,420 | 29 | 33,55 | |
| 29 | 33,55 | |||
| 29 | 33,55 | |||
| 12.08.2025 | 18:31:19,832 | 40 | 33,495 | |
| 40 | 33,495 | |||
| 40 | 33,495 | |||
| 12.08.2025 | 18:30:48,682 | 20 | 33,565 | |
| 20 | 33,565 | |||
| 20 | 33,565 | |||
| 12.08.2025 | 18:26:40,617 | 12 | 33,495 | |
| 12 | 33,495 | |||
| 12 | 33,495 | |||
| 12.08.2025 | 18:25:09,002 | 101 | 33,50 | |
| 101 | 33,50 | |||
| 101 | 33,50 | |||
| 12.08.2025 | 18:24:40,242 | 12 | 33,49 | |
| 12 | 33,49 | |||
| 12 | 33,49 | |||
| 12.08.2025 | 18:21:14,971 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 12.08.2025 | 18:19:52,359 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 12.08.2025 | 18:19:35,349 | 5 | 33,495 | |
| 5 | 33,495 | |||
| 5 | 33,495 | |||
| 12.08.2025 | 18:13:08,855 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 12.08.2025 | 18:11:18,181 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 12.08.2025 | 18:09:43,483 | 262 | 33,49 | |
| 262 | 33,49 | |||
| 262 | 33,49 | |||
| 12.08.2025 | 18:03:55,389 | 6 | 33,535 | |
| 6 | 33,535 | |||
| 6 | 33,535 | |||
| 12.08.2025 | 18:03:33,157 | 15 | 33,545 | |
| 15 | 33,545 | |||
| 15 | 33,545 | |||
| 12.08.2025 | 18:03:13,237 | 30 | 33,475 | |
| 30 | 33,475 | |||
| 30 | 33,475 | |||
| 12.08.2025 | 18:02:56,076 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 12.08.2025 | 17:55:59,940 | 1 | 33,465 | |
| 1 | 33,465 | |||
| 1 | 33,465 | |||
| 12.08.2025 | 17:55:47,862 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 12.08.2025 | 17:53:10,677 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 12.08.2025 | 17:50:28,701 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 17:49:00,893 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 12.08.2025 | 17:47:02,643 | 35 | 33,505 | |
| 35 | 33,505 | |||
| 35 | 33,505 | |||
| 12.08.2025 | 17:46:39,028 | 9 | 33,50 | |
| 9 | 33,50 | |||
| 9 | 33,50 | |||
| 12.08.2025 | 17:46:30,172 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 12.08.2025 | 17:42:14,847 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 17:41:46,490 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 17:40:48,645 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 12.08.2025 | 17:39:34,802 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 12.08.2025 | 17:39:18,306 | 4 | 33,515 | |
| 4 | 33,515 | |||
| 4 | 33,515 | |||
| 12.08.2025 | 17:36:32,935 | 157 | 33,525 | |
| 157 | 33,525 | |||
| 157 | 33,525 | |||
| 12.08.2025 | 17:36:20,157 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 12.08.2025 | 17:36:10,812 | 10 | 33,445 | |
| 10 | 33,445 | |||
| 10 | 33,445 | |||
| 12.08.2025 | 17:35:59,539 | 120 | 33,40 | |
| 1 | 33,40 | |||
| 9 | 33,40 | |||
| 110 | 33,40 | |||
| 30 | 33,40 | |||
| 90 | 33,40 | |||
| 12.08.2025 | 17:30:13,112 | 40 | 33,45 | |
| 40 | 33,45 | |||
| 40 | 33,45 | |||
| 12.08.2025 | 17:27:10,449 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 12.08.2025 | 17:26:04,099 | 20 | 33,52 | |
| 20 | 33,52 | |||
| 20 | 33,52 | |||
| 12.08.2025 | 17:25:33,054 | 8 | 33,515 | |
| 8 | 33,515 | |||
| 8 | 33,515 | |||
| 12.08.2025 | 17:25:25,869 | 6 | 33,52 | |
| 6 | 33,52 | |||
| 6 | 33,52 | |||
| 12.08.2025 | 17:24:36,773 | 7 | 33,535 | |
| 7 | 33,535 | |||
| 7 | 33,535 | |||
| 12.08.2025 | 17:23:31,084 | 8 | 33,555 | |
| 8 | 33,555 | |||
| 8 | 33,555 | |||
| 12.08.2025 | 17:22:19,568 | 180 | 33,555 | |
| 180 | 33,555 | |||
| 180 | 33,555 | |||
| 12.08.2025 | 17:19:12,592 | 45 | 33,56 | |
| 45 | 33,56 | |||
| 45 | 33,56 | |||
| 12.08.2025 | 17:18:52,561 | 6 | 33,545 | |
| 6 | 33,545 | |||
| 6 | 33,545 | |||
| 12.08.2025 | 17:18:48,738 | 3 | 33,54 | |
| 3 | 33,54 | |||
| 3 | 33,54 | |||
| 12.08.2025 | 17:18:22,583 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 12.08.2025 | 17:18:02,089 | 9 | 33,54 | |
| 9 | 33,54 | |||
| 9 | 33,54 | |||
| 12.08.2025 | 17:17:21,863 | 4 | 33,535 | |
| 4 | 33,535 | |||
| 4 | 33,535 | |||
| 12.08.2025 | 17:17:21,090 | 2 | 33,54 | |
| 2 | 33,54 | |||
| 2 | 33,54 | |||
| 12.08.2025 | 17:16:43,842 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 17:13:09,677 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 12.08.2025 | 17:12:22,079 | 9 | 33,525 | |
| 9 | 33,525 | |||
| 9 | 33,525 | |||
| 12.08.2025 | 17:11:48,266 | 39 | 33,52 | |
| 39 | 33,52 | |||
| 39 | 33,52 | |||
| 12.08.2025 | 17:11:41,046 | 300 | 33,525 | |
| 300 | 33,525 | |||
| 300 | 33,525 | |||
| 12.08.2025 | 17:10:50,832 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 12.08.2025 | 17:09:24,976 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 12.08.2025 | 17:09:19,298 | 50 | 33,485 | |
| 50 | 33,485 | |||
| 50 | 33,485 | |||
| 12.08.2025 | 17:07:29,369 | 12 | 33,485 | |
| 12 | 33,485 | |||
| 12 | 33,485 | |||
| 12.08.2025 | 17:06:01,955 | 100 | 33,48 | |
| 100 | 33,48 | |||
| 100 | 33,48 | |||
| 12.08.2025 | 17:03:50,695 | 6 | 33,47 | |
| 6 | 33,47 | |||
| 6 | 33,47 | |||
| 12.08.2025 | 17:00:08,055 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 12.08.2025 | 16:59:57,178 | 152 | 33,46 | |
| 152 | 33,46 | |||
| 152 | 33,46 | |||
| 12.08.2025 | 16:59:35,418 | 22 | 33,455 | |
| 22 | 33,455 | |||
| 22 | 33,455 | |||
| 12.08.2025 | 16:59:35,064 | 10 | 33,455 | |
| 10 | 33,455 | |||
| 10 | 33,455 | |||
| 12.08.2025 | 16:59:29,046 | 3 030 | 33,45 | |
| 3 030 | 33,45 | |||
| 3 030 | 33,45 | |||
| 12.08.2025 | 16:59:07,456 | 44 | 33,44 | |
| 44 | 33,44 | |||
| 44 | 33,44 | |||
| 12.08.2025 | 16:57:56,008 | 250 | 33,435 | |
| 250 | 33,435 | |||
| 250 | 33,435 | |||
| 12.08.2025 | 16:57:30,594 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 16:54:48,961 | 6 | 33,45 | |
| 6 | 33,45 | |||
| 6 | 33,45 | |||
| 12.08.2025 | 16:54:13,525 | 2 | 33,465 | |
| 2 | 33,465 | |||
| 2 | 33,465 | |||
| 12.08.2025 | 16:52:51,697 | 4 | 33,46 | |
| 4 | 33,46 | |||
| 4 | 33,46 | |||
| 12.08.2025 | 16:50:18,860 | 299 | 33,43 | |
| 299 | 33,43 | |||
| 299 | 33,43 | |||
| 12.08.2025 | 16:48:07,393 | 5 | 33,385 | |
| 5 | 33,385 | |||
| 5 | 33,385 | |||
| 12.08.2025 | 16:47:22,135 | 1 000 | 33,41 | |
| 1 000 | 33,41 | |||
| 1 000 | 33,41 | |||
| 12.08.2025 | 16:43:16,891 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 12.08.2025 | 16:42:12,447 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 12.08.2025 | 16:39:38,855 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:37:01,260 | 10 | 33,42 | |
| 10 | 33,42 | |||
| 10 | 33,42 | |||
| 12.08.2025 | 16:34:56,752 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 16:31:39,576 | 15 | 33,44 | |
| 15 | 33,44 | |||
| 15 | 33,44 | |||
| 12.08.2025 | 16:31:25,475 | 20 | 33,44 | |
| 20 | 33,44 | |||
| 20 | 33,44 | |||
| 12.08.2025 | 16:28:21,789 | 30 | 33,445 | |
| 30 | 33,445 | |||
| 30 | 33,445 | |||
| 12.08.2025 | 16:28:19,344 | 24 | 33,445 | |
| 24 | 33,445 | |||
| 24 | 33,445 | |||
| 12.08.2025 | 16:28:07,593 | 30 | 33,44 | |
| 30 | 33,44 | |||
| 30 | 33,44 | |||
| 12.08.2025 | 16:26:50,621 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:23:36,281 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 16:23:30,747 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 16:18:15,565 | 6 | 33,435 | |
| 6 | 33,435 | |||
| 6 | 33,435 | |||
| 12.08.2025 | 16:17:20,460 | 9 | 33,435 | |
| 9 | 33,435 | |||
| 9 | 33,435 | |||
| 12.08.2025 | 16:16:15,154 | 7 | 33,44 | |
| 7 | 33,44 | |||
| 7 | 33,44 | |||
| 12.08.2025 | 16:15:45,574 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 12.08.2025 | 16:13:33,718 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 12.08.2025 | 16:12:17,890 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 12.08.2025 | 16:09:42,716 | 14 | 33,33 | |
| 14 | 33,33 | |||
| 14 | 33,33 | |||
| 12.08.2025 | 16:08:56,577 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 12.08.2025 | 16:06:55,906 | 15 | 33,29 | |
| 15 | 33,29 | |||
| 15 | 33,29 | |||
| 12.08.2025 | 16:06:01,051 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 12.08.2025 | 16:05:18,599 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 12.08.2025 | 16:04:48,814 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 12.08.2025 | 16:03:20,256 | 7 | 33,255 | |
| 7 | 33,255 | |||
| 7 | 33,255 | |||
| 12.08.2025 | 16:02:12,348 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 12.08.2025 | 16:00:33,738 | 5 | 33,225 | |
| 5 | 33,225 | |||
| 5 | 33,225 | |||
| 12.08.2025 | 16:00:30,325 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 12.08.2025 | 16:00:15,709 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 12.08.2025 | 16:00:13,107 | 160 | 33,235 | |
| 160 | 33,235 | |||
| 160 | 33,235 | |||
| 12.08.2025 | 16:00:01,952 | 81 | 33,25 | |
| 81 | 33,25 | |||
| 81 | 33,25 | |||
| 12.08.2025 | 15:59:22,017 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 12.08.2025 | 15:58:43,875 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 12.08.2025 | 15:58:20,317 | 152 | 33,295 | |
| 152 | 33,295 | |||
| 152 | 33,295 | |||
| 12.08.2025 | 15:58:08,833 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 12.08.2025 | 15:57:55,586 | 36 | 33,31 | |
| 36 | 33,31 | |||
| 36 | 33,31 | |||
| 12.08.2025 | 15:57:49,050 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 12.08.2025 | 15:57:42,507 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 12.08.2025 | 15:56:22,731 | 400 | 33,37 | |
| 400 | 33,37 | |||
| 400 | 33,37 | |||
| 12.08.2025 | 15:55:38,729 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 15:54:37,935 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 15:54:05,236 | 26 | 33,39 | |
| 26 | 33,39 | |||
| 26 | 33,39 | |||
| 12.08.2025 | 15:52:21,952 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 12.08.2025 | 15:52:08,923 | 3 | 33,325 | |
| 3 | 33,325 | |||
| 3 | 33,325 | |||
| 12.08.2025 | 15:51:22,221 | 32 | 33,34 | |
| 32 | 33,34 | |||
| 32 | 33,34 | |||
| 12.08.2025 | 15:51:14,182 | 9 | 33,34 | |
| 9 | 33,34 | |||
| 9 | 33,34 | |||
| 12.08.2025 | 15:50:52,727 | 364 | 33,33 | |
| 364 | 33,33 | |||
| 364 | 33,33 | |||
| 12.08.2025 | 15:49:15,994 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 12.08.2025 | 15:48:58,044 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 15:47:44,694 | 14 | 33,415 | |
| 14 | 33,415 | |||
| 14 | 33,415 | |||
| 12.08.2025 | 15:47:24,284 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 12.08.2025 | 15:46:39,845 | 7 | 33,405 | |
| 7 | 33,405 | |||
| 7 | 33,405 | |||
| 12.08.2025 | 15:46:34,086 | 12 | 33,395 | |
| 12 | 33,395 | |||
| 12 | 33,395 | |||
| 12.08.2025 | 15:45:40,061 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 12.08.2025 | 15:44:32,503 | 595 | 33,45 | |
| 595 | 33,45 | |||
| 595 | 33,45 | |||
| 12.08.2025 | 15:39:28,163 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 12.08.2025 | 15:38:28,532 | 30 | 33,53 | |
| 30 | 33,53 | |||
| 30 | 33,53 | |||
| 12.08.2025 | 15:36:59,778 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 12.08.2025 | 15:36:13,611 | 4 | 33,515 | |
| 4 | 33,515 | |||
| 4 | 33,515 | |||
| 12.08.2025 | 15:34:30,207 | 120 | 33,495 | |
| 120 | 33,495 | |||
| 120 | 33,495 | |||
| 12.08.2025 | 15:32:00,235 | 10 | 33,475 | |
| 10 | 33,475 | |||
| 10 | 33,475 | |||
| 12.08.2025 | 15:31:21,764 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 15:30:42,722 | 15 | 33,495 | |
| 15 | 33,495 | |||
| 15 | 33,495 | |||
| 12.08.2025 | 15:29:19,647 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 12.08.2025 | 15:29:05,972 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 12.08.2025 | 15:28:42,764 | 25 | 33,485 | |
| 25 | 33,485 | |||
| 25 | 33,485 | |||
| 12.08.2025 | 15:28:35,192 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 12.08.2025 | 15:28:07,628 | 6 | 33,505 | |
| 6 | 33,505 | |||
| 6 | 33,505 | |||
| 12.08.2025 | 15:26:17,501 | 8 | 33,49 | |
| 8 | 33,49 | |||
| 8 | 33,49 | |||
| 12.08.2025 | 15:25:47,257 | 33 | 33,485 | |
| 33 | 33,485 | |||
| 33 | 33,485 | |||
| 12.08.2025 | 15:23:49,674 | 13 | 33,47 | |
| 13 | 33,47 | |||
| 13 | 33,47 | |||
| 12.08.2025 | 15:23:45,633 | 10 | 33,475 | |
| 10 | 33,475 | |||
| 10 | 33,475 | |||
| 12.08.2025 | 15:20:54,434 | 343 | 33,46 | |
| 343 | 33,46 | |||
| 343 | 33,46 | |||
| 12.08.2025 | 15:18:34,273 | 8 | 33,445 | |
| 8 | 33,445 | |||
| 8 | 33,445 | |||
| 12.08.2025 | 15:17:13,057 | 336 | 33,445 | |
| 336 | 33,445 | |||
| 336 | 33,445 | |||
| 12.08.2025 | 15:15:59,348 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 12.08.2025 | 15:15:59,147 | 18 | 33,45 | |
| 18 | 33,45 | |||
| 18 | 33,45 | |||
| 12.08.2025 | 15:14:48,223 | 15 | 33,465 | |
| 15 | 33,465 | |||
| 15 | 33,465 | |||
| 12.08.2025 | 15:14:39,458 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 12.08.2025 | 15:14:22,155 | 10 | 33,45 | |
| 10 | 33,45 | |||
| 10 | 33,45 | |||
| 12.08.2025 | 15:13:47,969 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 12.08.2025 | 15:13:07,958 | 567 | 33,475 | |
| 567 | 33,475 | |||
| 567 | 33,475 | |||
| 12.08.2025 | 15:12:50,518 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 12.08.2025 | 15:11:48,552 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 12.08.2025 | 15:11:14,638 | 8 | 33,46 | |
| 8 | 33,46 | |||
| 8 | 33,46 | |||
| 12.08.2025 | 15:10:55,095 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 12.08.2025 | 15:09:46,061 | 5 500 | 33,445 | |
| 5 500 | 33,445 | |||
| 5 500 | 33,445 | |||
| 12.08.2025 | 15:09:29,283 | 240 | 33,455 | |
| 240 | 33,455 | |||
| 240 | 33,455 | |||
| 12.08.2025 | 15:09:07,631 | 102 | 33,455 | |
| 102 | 33,455 | |||
| 102 | 33,455 | |||
| 12.08.2025 | 15:08:49,229 | 5 | 33,465 | |
| 5 | 33,465 | |||
| 5 | 33,465 | |||
| 12.08.2025 | 15:08:10,652 | 8 800 | 33,465 | |
| 12 | 33,465 | |||
| 8 800 | 33,465 | |||
| 8 788 | 33,465 | |||
| 12.08.2025 | 15:06:56,353 | 10 000 | 33,465 | |
| 10 000 | 33,465 | |||
| 10 000 | 33,465 | |||
| 12.08.2025 | 15:06:47,585 | 1 500 | 33,46 | |
| 1 500 | 33,46 | |||
| 1 500 | 33,46 | |||
| 12.08.2025 | 15:05:06,661 | 3 000 | 33,47 | |
| 3 000 | 33,47 | |||
| 3 000 | 33,47 | |||
| 12.08.2025 | 15:05:06,486 | 15 | 33,47 | |
| 15 | 33,47 | |||
| 15 | 33,47 | |||
| 12.08.2025 | 15:02:38,302 | 20 | 33,49 | |
| 20 | 33,49 | |||
| 20 | 33,49 | |||
| 12.08.2025 | 15:01:40,769 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 12.08.2025 | 15:00:37,121 | 300 | 33,495 | |
| 300 | 33,495 | |||
| 300 | 33,495 | |||
| 12.08.2025 | 14:58:46,707 | 19 | 33,50 | |
| 11 | 33,50 | |||
| 8 | 33,50 | |||
| 19 | 33,50 | |||
| 12.08.2025 | 14:57:23,941 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 12.08.2025 | 14:56:30,721 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 12.08.2025 | 14:55:47,356 | 10 | 33,53 | |
| 10 | 33,53 | |||
| 10 | 33,53 | |||
| 12.08.2025 | 14:54:12,614 | 15 | 33,55 | |
| 15 | 33,55 | |||
| 15 | 33,55 | |||
| 12.08.2025 | 14:53:08,856 | 95 | 33,54 | |
| 95 | 33,54 | |||
| 95 | 33,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00