Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

518

481

140.02

Date	Time	Volume	Order Volume	Price
15/08/2025	21:57:50.348	22		140.02
			22	140.02
			22	140.02
15/08/2025	21:44:47.161	5		140.46
			5	140.46
			5	140.46
15/08/2025	21:30:26.995	1		140.42
			1	140.42
			1	140.42
15/08/2025	21:26:11.501	36		140.14
			36	140.14
			16	140.14
			20	140.14
15/08/2025	21:26:11.291	10		140.42
			10	140.42
			10	140.42
15/08/2025	21:20:13.917	369		140.16
			369	140.16
			369	140.16
15/08/2025	21:15:18.274	1		140.16
			1	140.16
			1	140.16
15/08/2025	21:11:18.274	6		140.38
			6	140.38
			6	140.38
15/08/2025	20:59:18.556	1		140.40
			1	140.40
			1	140.40
15/08/2025	20:52:55.683	2		140.44
			2	140.44
			2	140.44
15/08/2025	20:44:49.026	3		140.38
			3	140.38
			3	140.38
15/08/2025	20:39:59.654	25		140.42
			25	140.42
			20	140.42
			5	140.42
15/08/2025	20:39:16.817	2		140.42
			2	140.42
			2	140.42
15/08/2025	20:26:31.707	1		140.40
			1	140.40
			1	140.40
15/08/2025	20:24:51.043	2		140.10
			2	140.10
			2	140.10
15/08/2025	20:17:56.999	85		140.42
			85	140.42
			85	140.42
15/08/2025	20:16:25.099	1		140.42
			1	140.42
			1	140.42
15/08/2025	20:14:54.926	28		140.16
			20	140.16
			8	140.16
			28	140.16
15/08/2025	20:12:07.236	2		140.48
			2	140.48
			2	140.48
15/08/2025	20:11:54.171	19		140.20
			19	140.20
			19	140.20
15/08/2025	20:11:14.487	12		140.48
			12	140.48
			12	140.48
15/08/2025	20:09:03.300	3		140.48
			3	140.48
			3	140.48
15/08/2025	20:07:15.910	2		140.48
			2	140.48
			2	140.48
15/08/2025	20:05:58.768	2		140.20
			2	140.20
			2	140.20
15/08/2025	19:58:25.241	20		140.32
			20	140.32
			20	140.32
15/08/2025	19:39:49.919	1		140.48
			1	140.48
			1	140.48
15/08/2025	19:39:08.897	38		140.20
			38	140.20
			38	140.20
15/08/2025	19:39:08.452	2		140.20
			2	140.20
			2	140.20
15/08/2025	19:37:09.493	6		140.24
			6	140.24
			6	140.24
15/08/2025	19:32:51.680	1		140.48
			1	140.48
			1	140.48
15/08/2025	19:32:17.053	1		140.28
			1	140.28
			1	140.28
15/08/2025	19:15:05.901	72		140.14
			72	140.14
			72	140.14
15/08/2025	19:14:16.483	42		140.12
			42	140.12
			22	140.12
			20	140.12
15/08/2025	19:14:11.870	1		140.42
			1	140.42
			1	140.42
15/08/2025	19:07:11.516	35		140.44
			35	140.44
			35	140.44
15/08/2025	19:04:37.135	30		140.46
			30	140.46
			30	140.46
15/08/2025	19:01:26.652	3		140.18
			3	140.18
			3	140.18
15/08/2025	19:00:56.574	2		140.44
			2	140.44
			2	140.44
15/08/2025	18:59:14.170	13		140.20
			13	140.20
			13	140.20
15/08/2025	18:57:59.170	3		140.46
			3	140.46
			3	140.46
15/08/2025	18:57:30.207	1		140.18
			1	140.18
			1	140.18
15/08/2025	18:56:50.407	8		140.48
			8	140.48
			8	140.48
15/08/2025	18:54:50.488	1		140.40
			1	140.40
			1	140.40
15/08/2025	18:53:40.822	2		140.42
			2	140.42
			2	140.42
15/08/2025	18:48:37.363	9		140.06
			9	140.06
			9	140.06
15/08/2025	18:42:21.632	11		140.36
			11	140.36
			11	140.36
15/08/2025	18:37:26.056	29		140.30
			29	140.30
			20	140.30
			9	140.30
15/08/2025	18:30:51.695	3		139.98
			3	139.98
			3	139.98
15/08/2025	18:29:38.788	3		140.28
			3	140.28
			3	140.28
15/08/2025	18:27:49.662	1		140.30
			1	140.30
			1	140.30
15/08/2025	18:27:16.064	11		140.08
			11	140.08
			11	140.08
15/08/2025	18:25:25.992	3		140.00
			3	140.00
			3	140.00
15/08/2025	18:25:14.017	11		140.26
			11	140.26
			1	140.26
			10	140.26
15/08/2025	18:25:00.878	99		139.96
			99	139.96
			99	139.96
15/08/2025	18:24:29.573	8		139.96
			8	139.96
			8	139.96
15/08/2025	18:18:17.935	28		139.96
			28	139.96
			10	139.96
			8	139.96
			10	139.96
15/08/2025	18:16:52.473	7		140.30
			7	140.30
			7	140.30
15/08/2025	18:13:59.142	85		140.36
			85	140.36
			85	140.36
15/08/2025	18:13:20.319	72		140.06
			19	140.06
			53	140.06
			72	140.06
15/08/2025	18:02:51.335	1		139.94
			1	139.94
			1	139.94
15/08/2025	18:01:13.812	15		140.26
			15	140.26
			15	140.26
15/08/2025	17:55:36.607	1		140.42
			1	140.42
			1	140.42
15/08/2025	17:55:18.871	50		140.14
			50	140.14
			50	140.14
15/08/2025	17:51:18.350	40		140.30
			40	140.30
			40	140.30
15/08/2025	17:47:16.508	7		140.14
			7	140.14
			7	140.14
15/08/2025	17:41:11.817	100		140.20
			100	140.20
			100	140.20
15/08/2025	17:40:56.678	1		140.24
			1	140.24
			1	140.24
15/08/2025	17:40:55.735	4		140.22
			4	140.22
			4	140.22
15/08/2025	17:40:15.786	1		140.30
			1	140.30
			1	140.30
15/08/2025	17:38:36.537	42		140.34
			42	140.34
			42	140.34
15/08/2025	17:28:24.504	1		140.20
			1	140.20
			1	140.20
15/08/2025	17:27:03.705	9		140.28
			9	140.28
			9	140.28
15/08/2025	17:26:36.812	1		140.28
			1	140.28
			1	140.28
15/08/2025	17:26:04.431	1		140.28
			1	140.28
			1	140.28
15/08/2025	17:25:19.141	1		140.24
			1	140.24
			1	140.24
15/08/2025	17:24:02.969	4		140.26
			4	140.26
			4	140.26
15/08/2025	17:18:03.471	39		140.34
			39	140.34
			39	140.34
15/08/2025	17:16:55.896	3		140.36
			3	140.36
			3	140.36
15/08/2025	17:16:41.499	15		140.36
			15	140.36
			15	140.36
15/08/2025	17:16:04.722	100		140.30
			100	140.30
			100	140.30
15/08/2025	17:15:13.797	2		140.32
			2	140.32
			2	140.32
15/08/2025	17:13:11.638	20		140.24
			20	140.24
			20	140.24
15/08/2025	17:12:52.375	1		140.26
			1	140.26
			1	140.26
15/08/2025	17:10:23.248	6		140.26
			6	140.26
			6	140.26
15/08/2025	17:09:27.345	3		140.16
			3	140.16
			3	140.16
15/08/2025	17:09:12.941	1		140.14
			1	140.14
			1	140.14
15/08/2025	17:08:39.332	100		140.12
			100	140.12
			100	140.12
15/08/2025	17:07:20.581	2		140.06
			2	140.06
			2	140.06
15/08/2025	17:07:02.925	13		140.08
			13	140.08
			13	140.08
15/08/2025	17:06:57.105	10		140.08
			10	140.08
			10	140.08
15/08/2025	17:00:00.417	3		140.10
			3	140.10
			3	140.10
15/08/2025	16:59:33.200	58		140.08
			58	140.08
			58	140.08
15/08/2025	16:58:28.030	1		140.12
			1	140.12
			1	140.12
15/08/2025	16:52:08.079	1		140.10
			1	140.10
			1	140.10
15/08/2025	16:48:51.678	4		140.10
			4	140.10
			4	140.10
15/08/2025	16:42:06.216	1		140.12
			1	140.12
			1	140.12
15/08/2025	16:41:51.402	10		140.14
			10	140.14
			10	140.14
15/08/2025	16:41:20.969	68		140.16
			68	140.16
			68	140.16
15/08/2025	16:37:44.087	7		140.28
			7	140.28
			7	140.28
15/08/2025	16:24:31.707	150		140.22
			150	140.22
			150	140.22
15/08/2025	16:21:26.147	8		140.22
			8	140.22
			8	140.22
15/08/2025	16:21:17.117	1		140.24
			1	140.24
			1	140.24
15/08/2025	16:19:49.512	1		140.30
			1	140.30
			1	140.30
15/08/2025	16:17:22.607	6		140.26
			6	140.26
			6	140.26
15/08/2025	16:15:25.219	1		140.28
			1	140.28
			1	140.28
15/08/2025	16:13:15.377	11		140.28
			11	140.28
			11	140.28
15/08/2025	16:04:55.213	3		140.10
			3	140.10
			3	140.10
15/08/2025	16:04:44.742	1		140.10
			1	140.10
			1	140.10
15/08/2025	16:03:10.856	15		140.10
			15	140.10
			15	140.10
15/08/2025	16:01:18.628	72		140.02
			72	140.02
			72	140.02
15/08/2025	16:00:06.269	3		139.90
			3	139.90
			3	139.90
15/08/2025	15:59:55.713	1		140.16
			1	140.16
			1	140.16
15/08/2025	15:59:11.234	2		140.02
			2	140.02
			2	140.02
15/08/2025	15:57:39.186	2		140.08
			2	140.08
			2	140.08
15/08/2025	15:57:24.748	2		140.12
			2	140.12
			2	140.12
15/08/2025	15:55:57.833	8		140.06
			8	140.06
			8	140.06
15/08/2025	15:54:51.032	1		139.98
			1	139.98
			1	139.98
15/08/2025	15:54:19.826	9		139.90
			9	139.90
			9	139.90
15/08/2025	15:50:50.420	3		139.98
			3	139.98
			3	139.98
15/08/2025	15:50:44.173	5		140.00
			5	140.00
			5	140.00
15/08/2025	15:50:20.478	62		139.94
			62	139.94
			62	139.94
15/08/2025	15:49:33.606	4		139.96
			4	139.96
			4	139.96
15/08/2025	15:49:13.478	83		140.00
			21	140.00
			83	140.00
			25	140.00
			17	140.00
			20	140.00
15/08/2025	15:48:41.242	40		140.04
			40	140.04
			40	140.04
15/08/2025	15:48:36.486	30		140.04
			30	140.04
			30	140.04
15/08/2025	15:47:36.590	1		140.08
			1	140.08
			1	140.08
15/08/2025	15:47:12.313	50		140.18
			50	140.18
			50	140.18
15/08/2025	15:46:30.782	2		140.16
			2	140.16
			2	140.16
15/08/2025	15:45:40.921	84		140.22
			84	140.22
			84	140.22
15/08/2025	15:45:22.211	71		140.34
			71	140.34
			71	140.34
15/08/2025	15:41:50.764	1		140.36
			1	140.36
			1	140.36
15/08/2025	15:40:10.334	1		140.38
			1	140.38
			1	140.38
15/08/2025	15:39:53.879	2		140.38
			2	140.38
			2	140.38
15/08/2025	15:39:46.602	5		140.42
			5	140.42
			5	140.42
15/08/2025	15:38:28.232	6		140.42
			6	140.42
			6	140.42
15/08/2025	15:37:16.421	332		140.52
			332	140.52
			332	140.52
15/08/2025	15:36:54.829	3 890		140.52
			3 890	140.52
			3 890	140.52
15/08/2025	15:35:30.397	152		140.38
			152	140.38
			152	140.38
15/08/2025	15:33:55.363	71		140.28
			71	140.28
			71	140.28
15/08/2025	15:33:00.160	200		140.32
			200	140.32
			200	140.32
15/08/2025	15:32:06.291	5		140.14
			5	140.14
			5	140.14
15/08/2025	15:31:54.776	20		140.12
			20	140.12
			20	140.12
15/08/2025	15:30:08.826	1		140.54
			1	140.54
			1	140.54
15/08/2025	15:29:19.209	7		140.52
			7	140.52
			7	140.52
15/08/2025	15:26:43.912	10		140.50
			10	140.50
			10	140.50
15/08/2025	15:20:47.865	25		140.62
			25	140.62
			25	140.62
15/08/2025	15:20:02.023	1		140.64
			1	140.64
			1	140.64
15/08/2025	15:16:59.048	1		140.60
			1	140.60
			1	140.60
15/08/2025	15:15:36.852	23		140.54
			23	140.54
			23	140.54
15/08/2025	15:10:16.371	2		140.48
			2	140.48
			2	140.48
15/08/2025	15:07:11.888	8		140.50
			8	140.50
			8	140.50
15/08/2025	15:07:03.559	41		140.54
			41	140.54
			41	140.54
15/08/2025	15:06:31.106	20		140.54
			20	140.54
			20	140.54
15/08/2025	15:05:11.999	1		140.52
			1	140.52
			1	140.52
15/08/2025	15:01:34.844	1 000		140.48
			1 000	140.48
			1 000	140.48
15/08/2025	15:01:31.858	7		140.50
			7	140.50
			7	140.50
15/08/2025	15:00:35.000	3		140.46
			3	140.46
			3	140.46
15/08/2025	15:00:11.046	1		140.52
			1	140.52
			1	140.52
15/08/2025	15:00:09.940	1		140.52
			1	140.52
			1	140.52
15/08/2025	14:56:40.660	20		140.56
			20	140.56
			20	140.56
15/08/2025	14:55:14.856	4		140.58
			4	140.58
			4	140.58
15/08/2025	14:54:11.040	70		140.56
			70	140.56
			70	140.56
15/08/2025	14:53:22.479	40		140.54
			40	140.54
			40	140.54
15/08/2025	14:52:52.714	35		140.54
			35	140.54
			35	140.54
15/08/2025	14:52:45.064	50		140.54
			50	140.54
			50	140.54
15/08/2025	14:50:48.066	5		140.54
			5	140.54
			5	140.54
15/08/2025	14:49:00.498	35		140.54
			35	140.54
			35	140.54
15/08/2025	14:46:56.397	22		140.48
			22	140.48
			22	140.48
15/08/2025	14:46:39.908	1		140.48
			1	140.48
			1	140.48
15/08/2025	14:42:38.220	1		140.50
			1	140.50
			1	140.50
15/08/2025	14:39:11.842	25		140.50
			25	140.50
			25	140.50
15/08/2025	14:38:53.164	250		140.50
			250	140.50
			250	140.50
15/08/2025	14:35:09.238	75		140.68
			75	140.68
			75	140.68
15/08/2025	14:35:06.751	1		140.70
			1	140.70
			1	140.70
15/08/2025	14:34:45.992	12		140.70
			12	140.70
			12	140.70
15/08/2025	14:31:59.563	3		140.72
			3	140.72
			3	140.72
15/08/2025	14:31:52.221	3		140.72
			3	140.72
			3	140.72
15/08/2025	14:31:31.590	70		140.72
			70	140.72
			70	140.72
15/08/2025	14:30:16.850	140		140.64
			140	140.64
			140	140.64
15/08/2025	14:28:03.106	35		140.60
			35	140.60
			35	140.60
15/08/2025	14:27:30.362	8		140.60
			8	140.60
			8	140.60
15/08/2025	14:26:23.140	17		140.60
			17	140.60
			17	140.60
15/08/2025	14:21:23.828	10		140.62
			10	140.62
			10	140.62
15/08/2025	14:21:10.314	2		140.62
			2	140.62
			2	140.62
15/08/2025	14:20:15.600	5		140.66
			5	140.66
			5	140.66
15/08/2025	14:19:15.412	1		140.64
			1	140.64
			1	140.64
15/08/2025	14:15:14.705	20		140.62
			20	140.62
			20	140.62
15/08/2025	14:14:07.672	28		140.64
			28	140.64
			28	140.64
15/08/2025	14:11:46.700	39		140.66
			39	140.66
			39	140.66
15/08/2025	14:10:32.771	1		140.70
			1	140.70
			1	140.70
15/08/2025	13:59:48.130	1		140.74
			1	140.74
			1	140.74
15/08/2025	13:59:29.699	21		140.76
			21	140.76
			21	140.76
15/08/2025	13:54:24.300	250		140.80
			250	140.80
			250	140.80
15/08/2025	13:52:13.342	213		140.84
			213	140.84
			213	140.84
15/08/2025	13:44:54.460	1		140.78
			1	140.78
			1	140.78
15/08/2025	13:43:17.429	10		140.76
			10	140.76
			10	140.76
15/08/2025	13:43:01.008	4		140.74
			4	140.74
			4	140.74
15/08/2025	13:42:46.510	50		140.76
			50	140.76
			50	140.76
15/08/2025	13:42:17.331	14		140.72
			14	140.72
			14	140.72
15/08/2025	13:41:37.087	1		140.72
			1	140.72
			1	140.72
15/08/2025	13:35:29.420	7		140.70
			7	140.70
			7	140.70
15/08/2025	13:33:32.912	72		140.72
			72	140.72
			72	140.72
15/08/2025	13:33:06.648	1		140.72
			1	140.72
			1	140.72
15/08/2025	13:23:54.471	20		140.70
			20	140.70
			20	140.70
15/08/2025	13:17:57.996	30		140.70
			30	140.70
			30	140.70
15/08/2025	13:17:49.738	200		140.70
			200	140.70
			200	140.70
15/08/2025	13:15:43.752	7		140.70
			7	140.70
			7	140.70
15/08/2025	13:15:25.945	10		140.70
			10	140.70
			10	140.70
15/08/2025	13:15:19.047	1		140.72
			1	140.72
			1	140.72
15/08/2025	13:14:04.288	1		140.68
			1	140.68
			1	140.68
15/08/2025	13:13:19.385	15		140.72
			15	140.72
			15	140.72
15/08/2025	13:06:21.889	4		140.78
			4	140.78
			4	140.78
15/08/2025	13:02:08.480	42		140.78
			42	140.78
			42	140.78
15/08/2025	13:01:42.505	35		140.76
			35	140.76
			35	140.76
15/08/2025	12:58:11.321	29		140.74
			29	140.74
			29	140.74
15/08/2025	12:57:35.706	6		140.76
			6	140.76
			6	140.76
15/08/2025	12:56:32.466	127		140.78
			127	140.78
			127	140.78
15/08/2025	12:55:32.956	35		140.74
			35	140.74
			35	140.74
15/08/2025	12:54:53.400	15		140.74
			15	140.74
			15	140.74
15/08/2025	12:54:09.835	4		140.74
			4	140.74
			4	140.74
15/08/2025	12:52:37.044	1		140.74
			1	140.74
			1	140.74
15/08/2025	12:51:39.242	2		140.74
			2	140.74
			2	140.74
15/08/2025	12:51:26.635	2		140.72
			2	140.72
			2	140.72
15/08/2025	12:43:17.833	1		140.78
			1	140.78
			1	140.78
15/08/2025	12:36:45.504	4		140.76
			4	140.76
			4	140.76
15/08/2025	12:36:17.567	142		140.76
			142	140.76
			142	140.76
15/08/2025	12:35:05.797	12		140.76
			12	140.76
			12	140.76
15/08/2025	12:34:29.241	1		140.76
			1	140.76
			1	140.76
15/08/2025	12:31:03.091	1		140.70
			1	140.70
			1	140.70
15/08/2025	12:30:53.750	20		140.70
			20	140.70
			20	140.70
15/08/2025	12:27:19.855	1		140.68
			1	140.68
			1	140.68
15/08/2025	12:25:34.995	1 428		140.68
			1 428	140.68
			1 428	140.68
15/08/2025	12:25:29.106	1 600		140.68
			1 600	140.68
			1 600	140.68
15/08/2025	12:22:11.015	20		140.68
			20	140.68
			20	140.68
15/08/2025	12:21:28.172	6		140.66
			6	140.66
			6	140.66
15/08/2025	12:18:12.406	56		140.60
			56	140.60
			56	140.60
15/08/2025	12:17:11.773	71		140.60
			71	140.60
			71	140.60
15/08/2025	12:13:29.219	17		140.62
			17	140.62
			17	140.62
15/08/2025	12:12:01.872	34		140.60
			34	140.60
			34	140.60
15/08/2025	12:11:19.803	15		140.58
			15	140.58
			15	140.58
15/08/2025	12:05:44.211	150		140.56
			150	140.56
			150	140.56
15/08/2025	12:04:47.239	12		140.56
			12	140.56
			12	140.56
15/08/2025	12:04:44.371	1 885		140.56
			1 885	140.56
			1 885	140.56
15/08/2025	12:03:55.526	1		140.54
			1	140.54
			1	140.54
15/08/2025	12:02:49.677	15		140.54
			15	140.54
			15	140.54
15/08/2025	12:02:17.246	100		140.52
			100	140.52
			100	140.52
15/08/2025	11:59:41.380	1		140.60
			1	140.60
			1	140.60
15/08/2025	11:57:41.367	1		140.60
			1	140.60
			1	140.60
15/08/2025	11:55:59.157	35		140.62
			35	140.62
			35	140.62
15/08/2025	11:54:50.274	1		140.64
			1	140.64
			1	140.64
15/08/2025	11:54:41.716	2		140.64
			2	140.64
			2	140.64
15/08/2025	11:52:32.872	6		140.64
			6	140.64
			6	140.64
15/08/2025	11:49:52.016	1		140.64
			1	140.64
			1	140.64
15/08/2025	11:48:04.026	1		140.64
			1	140.64
			1	140.64
15/08/2025	11:45:57.022	35		140.64
			35	140.64
			35	140.64
15/08/2025	11:45:24.698	5		140.62
			5	140.62
			5	140.62
15/08/2025	11:44:12.712	17		140.62
			17	140.62
			17	140.62
15/08/2025	11:44:03.607	50		140.62
			50	140.62
			50	140.62
15/08/2025	11:43:38.683	18		140.62
			18	140.62
			18	140.62
15/08/2025	11:42:26.282	71		140.64
			71	140.64
			71	140.64
15/08/2025	11:41:38.102	11		140.64
			11	140.64
			11	140.64
15/08/2025	11:41:12.891	12		140.64
			12	140.64
			12	140.64
15/08/2025	11:40:16.246	1		140.62
			1	140.62
			1	140.62
15/08/2025	11:39:19.727	17		140.64
			17	140.64
			17	140.64
15/08/2025	11:39:14.550	46		140.64
			46	140.64
			46	140.64
15/08/2025	11:34:14.298	1		140.62
			1	140.62
			1	140.62
15/08/2025	11:31:58.582	27		140.62
			27	140.62
			27	140.62
15/08/2025	11:31:24.038	2		140.64
			2	140.64
			2	140.64
15/08/2025	11:27:50.176	4		140.64
			4	140.64
			4	140.64
15/08/2025	11:26:38.401	1		140.64
			1	140.64
			1	140.64
15/08/2025	11:23:32.270	5		140.66
			5	140.66
			5	140.66
15/08/2025	11:23:19.135	3		140.68
			3	140.68
			3	140.68
15/08/2025	11:20:39.647	40		140.66
			40	140.66
			40	140.66
15/08/2025	11:18:04.035	21		140.68
			21	140.68
			21	140.68
15/08/2025	11:16:41.844	6		140.72
			6	140.72
			6	140.72
15/08/2025	11:15:30.377	20		140.72
			20	140.72
			20	140.72
15/08/2025	11:13:18.062	6		140.70
			6	140.70
			6	140.70
15/08/2025	11:11:54.236	35		140.68
			35	140.68
			35	140.68
15/08/2025	11:10:15.495	71		140.70
			71	140.70
			71	140.70
15/08/2025	11:06:20.970	18		140.70
			18	140.70
			18	140.70
15/08/2025	11:04:59.342	1		140.70
			1	140.70
			1	140.70
15/08/2025	11:04:24.911	1		140.68
			1	140.68
			1	140.68
15/08/2025	11:04:01.010	17		140.70
			17	140.70
			17	140.70
15/08/2025	11:02:36.093	70		140.70
			70	140.70
			70	140.70
15/08/2025	11:02:31.523	4		140.70
			4	140.70
			4	140.70
15/08/2025	11:01:37.079	2		140.68
			2	140.68
			2	140.68
15/08/2025	11:01:15.388	10		140.72
			10	140.72
			10	140.72
15/08/2025	11:00:54.748	7		140.70
			7	140.70
			7	140.70
15/08/2025	10:58:45.185	230		140.76
			230	140.76
			230	140.76
15/08/2025	10:56:59.742	188		140.74
			188	140.74
			188	140.74
15/08/2025	10:54:54.256	630		140.74
			630	140.74
			630	140.74
15/08/2025	10:52:57.053	71		140.72
			71	140.72
			71	140.72
15/08/2025	10:52:10.084	1		140.68
			1	140.68
			1	140.68
15/08/2025	10:49:16.096	203		140.72
			203	140.72
			203	140.72
15/08/2025	10:48:55.524	5		140.74
			5	140.74
			5	140.74
15/08/2025	10:48:15.051	157		140.76
			157	140.76
			157	140.76
15/08/2025	10:47:29.005	9		140.80
			9	140.80
			9	140.80
15/08/2025	10:47:28.895	20		140.82
			20	140.82
			20	140.82
15/08/2025	10:47:16.753	53		140.82
			53	140.82
			53	140.82
15/08/2025	10:46:10.736	2		140.86
			2	140.86
			2	140.86
15/08/2025	10:44:49.633	1		140.92
			1	140.92
			1	140.92
15/08/2025	10:44:33.230	3		140.90
			3	140.90
			3	140.90
15/08/2025	10:44:08.982	6		140.92
			6	140.92
			6	140.92
15/08/2025	10:44:08.364	70		140.92
			70	140.92
			70	140.92
15/08/2025	10:43:57.965	7		140.92
			7	140.92
			7	140.92
15/08/2025	10:38:46.065	2		140.90
			2	140.90
			2	140.90
15/08/2025	10:36:52.088	3		140.98
			3	140.98
			3	140.98
15/08/2025	10:34:25.935	12		141.02
			12	141.02
			12	141.02
15/08/2025	10:34:19.828	8		141.02
			8	141.02
			8	141.02
15/08/2025	10:34:10.451	5		141.04
			5	141.04
			5	141.04
15/08/2025	10:33:44.762	1		141.04
			1	141.04
			1	141.04
15/08/2025	10:33:33.659	12		141.00
			12	141.00
			12	141.00
15/08/2025	10:33:31.099	40		141.00
			40	141.00
			40	141.00
15/08/2025	10:33:06.877	40		141.02
			40	141.02
			40	141.02
15/08/2025	10:32:01.467	3		141.02
			3	141.02
			3	141.02
15/08/2025	10:18:26.877	6		141.04
			6	141.04
			6	141.04
15/08/2025	10:16:59.473	4		141.04
			4	141.04
			4	141.04
15/08/2025	10:11:51.585	1		141.08
			1	141.08
			1	141.08
15/08/2025	10:10:46.511	22		141.06
			22	141.06
			22	141.06
15/08/2025	10:05:27.839	10		141.06
			10	141.06
			10	141.06
15/08/2025	10:04:21.753	3		141.00
			3	141.00
			3	141.00
15/08/2025	10:03:25.464	38		141.02
			38	141.02
			38	141.02
15/08/2025	10:02:56.214	25		141.02
			25	141.02
			25	141.02
15/08/2025	10:01:59.042	1		141.04
			1	141.04
			1	141.04
15/08/2025	10:01:21.498	1		141.02
			1	141.02
			1	141.02
15/08/2025	09:58:32.576	1		140.98
			1	140.98
			1	140.98
15/08/2025	09:57:48.094	10		140.98
			10	140.98
			10	140.98
15/08/2025	09:54:46.089	100		141.00
			100	141.00
			100	141.00
15/08/2025	09:53:58.765	12		141.00
			12	141.00
			12	141.00
15/08/2025	09:52:28.745	1		140.98
			1	140.98
			1	140.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3967 / Ask: 105.5145
Volume: 23 343
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice