Intel Corp.

355

337

17.652

       

Date Time Volume Order Volume Price
30/07/2025 18:43:42.279 500   17.652
      500 17.652
      500 17.652
30/07/2025 18:37:44.628 5   17.656
      5 17.656
      5 17.656
30/07/2025 18:37:09.323 60   17.688
      60 17.688
      60 17.688
30/07/2025 18:36:45.400 119   17.688
      119 17.688
      119 17.688
30/07/2025 18:34:23.500 2   17.688
      2 17.688
      2 17.688
30/07/2025 18:30:44.710 1   17.698
      1 17.698
      1 17.698
30/07/2025 18:24:54.777 250   17.686
      250 17.686
      150 17.686
      100 17.686
30/07/2025 18:24:16.671 74   17.686
      74 17.686
      74 17.686
30/07/2025 18:22:02.058 10   17.702
      10 17.702
      10 17.702
30/07/2025 18:21:33.603 670   17.726
      670 17.726
      670 17.726
30/07/2025 18:20:18.555 10   17.702
      10 17.702
      10 17.702
30/07/2025 18:12:33.860 6   17.712
      6 17.712
      6 17.712
30/07/2025 18:08:31.095 200   17.674
      200 17.674
      200 17.674
30/07/2025 18:07:12.686 2   17.686
      2 17.686
      2 17.686
30/07/2025 18:03:07.045 74   17.698
      74 17.698
      74 17.698
30/07/2025 18:00:07.097 15   17.696
      15 17.696
      15 17.696
30/07/2025 17:55:39.958 3   17.706
      3 17.706
      3 17.706
30/07/2025 17:55:30.494 2   17.73
      2 17.73
      2 17.73
30/07/2025 17:53:25.729 28   17.702
      28 17.702
      28 17.702
30/07/2025 17:51:45.998 180   17.692
      180 17.692
      180 17.692
30/07/2025 17:45:11.192 5   17.684
      5 17.684
      5 17.684
30/07/2025 17:44:23.329 50   17.66
      50 17.66
      50 17.66
30/07/2025 17:43:20.400 100   17.674
      100 17.674
      100 17.674
30/07/2025 17:41:30.977 1 000   17.692
      1 000 17.692
      1 000 17.692
30/07/2025 17:40:24.922 111   17.682
      111 17.682
      111 17.682
30/07/2025 17:37:34.304 100   17.668
      100 17.668
      100 17.668
30/07/2025 17:32:30.836 25   17.686
      25 17.686
      25 17.686
30/07/2025 17:31:36.630 150   17.66
      150 17.66
      150 17.66
30/07/2025 17:30:22.259 100   17.652
      100 17.652
      100 17.652
30/07/2025 17:28:47.547 100   17.66
      100 17.66
      100 17.66
30/07/2025 17:25:44.489 520   17.68
      520 17.68
      300 17.68
      220 17.68
30/07/2025 17:23:20.669 33   17.696
      33 17.696
      33 17.696
30/07/2025 17:22:18.204 2   17.702
      2 17.702
      2 17.702
30/07/2025 17:22:03.961 1   17.702
      1 17.702
      1 17.702
30/07/2025 17:19:10.671 100   17.712
      100 17.712
      100 17.712
30/07/2025 17:16:22.976 10   17.702
      10 17.702
      10 17.702
30/07/2025 17:16:21.800 1 250   17.70
      1 250 17.70
      1 250 17.70
30/07/2025 17:15:43.157 600   17.698
      600 17.698
      600 17.698
30/07/2025 17:14:48.562 100   17.682
      100 17.682
      100 17.682
30/07/2025 17:14:27.641 500   17.692
      444 17.692
      500 17.692
      6 17.692
      50 17.692
30/07/2025 17:11:27.921 470   17.73
      470 17.73
      470 17.73
30/07/2025 17:06:57.457 65   17.738
      65 17.738
      65 17.738
30/07/2025 17:06:53.778 350   17.738
      350 17.738
      350 17.738
30/07/2025 17:06:03.426 56   17.76
      56 17.76
      56 17.76
30/07/2025 17:04:38.806 300   17.77
      300 17.77
      300 17.77
30/07/2025 17:01:58.847 150   17.776
      150 17.776
      150 17.776
30/07/2025 16:59:18.148 80   17.75
      80 17.75
      80 17.75
30/07/2025 16:58:52.651 50   17.768
      50 17.768
      50 17.768
30/07/2025 16:57:35.920 2   17.78
      2 17.78
      2 17.78
30/07/2025 16:57:04.739 500   17.782
      500 17.782
      500 17.782
30/07/2025 16:54:31.002 100   17.792
      100 17.792
      100 17.792
30/07/2025 16:52:07.781 300   17.796
      300 17.796
      300 17.796
30/07/2025 16:52:06.111 66   17.774
      66 17.774
      66 17.774
30/07/2025 16:48:42.870 60   17.78
      60 17.78
      60 17.78
30/07/2025 16:44:27.257 1   17.81
      1 17.81
      1 17.81
30/07/2025 16:41:37.713 60   17.80
      60 17.80
      60 17.80
30/07/2025 16:37:23.104 1   17.782
      1 17.782
      1 17.782
30/07/2025 16:30:00.794 40   17.752
      40 17.752
      40 17.752
30/07/2025 16:29:24.611 3   17.768
      3 17.768
      3 17.768
30/07/2025 16:28:15.503 20   17.784
      20 17.784
      20 17.784
30/07/2025 16:28:11.177 100   17.784
      100 17.784
      100 17.784
30/07/2025 16:28:07.234 100   17.784
      100 17.784
      100 17.784
30/07/2025 16:26:08.148 230   17.76
      230 17.76
      230 17.76
30/07/2025 16:25:09.736 150   17.77
      150 17.77
      150 17.77
30/07/2025 16:25:00.299 100   17.812
      100 17.812
      100 17.812
30/07/2025 16:23:57.266 260   17.798
      260 17.798
      260 17.798
30/07/2025 16:21:54.549 200   17.794
      200 17.794
      200 17.794
30/07/2025 16:19:58.812 100   17.768
      100 17.768
      100 17.768
30/07/2025 16:18:41.365 300   17.798
      300 17.798
      300 17.798
30/07/2025 16:18:05.330 50   17.77
      50 17.77
      50 17.77
30/07/2025 16:16:18.619 50   17.764
      50 17.764
      50 17.764
30/07/2025 16:15:05.366 358   17.79
      358 17.79
      358 17.79
30/07/2025 16:14:10.950 470   17.782
      470 17.782
      470 17.782
30/07/2025 16:13:02.424 556   17.802
      556 17.802
      556 17.802
30/07/2025 16:11:13.634 280   17.796
      280 17.796
      280 17.796
30/07/2025 16:08:14.780 400   17.774
      400 17.774
      400 17.774
30/07/2025 16:08:03.804 10   17.774
      10 17.774
      10 17.774
30/07/2025 16:07:04.516 1   17.80
      1 17.80
      1 17.80
30/07/2025 16:06:51.424 84   17.768
      84 17.768
      84 17.768
30/07/2025 16:05:55.976 200   17.78
      200 17.78
      200 17.78
30/07/2025 16:05:01.546 18   17.792
      18 17.792
      18 17.792
30/07/2025 16:00:31.213 1 121   17.82
      1 121 17.82
      1 121 17.82
30/07/2025 15:59:54.351 2   17.792
      2 17.792
      2 17.792
30/07/2025 15:59:33.923 200   17.802
      200 17.802
      200 17.802
30/07/2025 15:56:48.591 1 121   17.776
      1 121 17.776
      1 121 17.776
30/07/2025 15:55:53.311 64   17.788
      64 17.788
      64 17.788
30/07/2025 15:55:10.937 50   17.80
      50 17.80
      50 17.80
30/07/2025 15:52:49.011 26   17.856
      26 17.856
      26 17.856
30/07/2025 15:49:37.729 500   17.836
      500 17.836
      500 17.836
30/07/2025 15:48:37.264 100   17.904
      100 17.904
      100 17.904
30/07/2025 15:47:50.667 450   17.93
      450 17.93
      450 17.93
30/07/2025 15:47:31.633 25   17.93
      25 17.93
      25 17.93
30/07/2025 15:47:29.143 200   17.93
      200 17.93
      200 17.93
30/07/2025 15:45:14.495 75   17.95
      75 17.95
      75 17.95
30/07/2025 15:44:48.228 500   17.932
      500 17.932
      500 17.932
30/07/2025 15:44:08.984 120   17.918
      120 17.918
      120 17.918
30/07/2025 15:42:43.299 25   17.922
      25 17.922
      25 17.922
30/07/2025 15:41:42.144 75   17.916
      75 17.916
      75 17.916
30/07/2025 15:39:20.005 500   17.912
      500 17.912
      500 17.912
30/07/2025 15:39:11.239 4 500   17.928
      4 500 17.928
      4 500 17.928
30/07/2025 15:36:41.657 400   17.926
      400 17.926
      400 17.926
30/07/2025 15:36:28.720 1   17.926
      1 17.926
      1 17.926
30/07/2025 15:34:40.489 1   17.944
      1 17.944
      1 17.944
30/07/2025 15:32:49.562 200   17.898
      200 17.898
      200 17.898
30/07/2025 15:32:00.983 200   17.896
      200 17.896
      200 17.896
30/07/2025 15:30:04.223 905   17.834
      905 17.834
      905 17.834
30/07/2025 15:26:32.760 85   17.866
      85 17.866
      85 17.866
30/07/2025 15:25:06.583 280   17.88
      280 17.88
      280 17.88
30/07/2025 15:20:08.464 30   17.878
      30 17.878
      30 17.878
30/07/2025 15:14:21.911 120   17.896
      120 17.896
      120 17.896
30/07/2025 15:13:22.511 50   17.908
      50 17.908
      50 17.908
30/07/2025 15:13:21.031 100   17.886
      100 17.886
      100 17.886
30/07/2025 15:12:55.628 2   17.896
      2 17.896
      2 17.896
30/07/2025 15:11:18.028 25   17.886
      25 17.886
      25 17.886
30/07/2025 15:11:02.683 139   17.87
      139 17.87
      139 17.87
30/07/2025 15:08:42.355 4   17.886
      4 17.886
      4 17.886
30/07/2025 15:08:27.796 3   17.87
      3 17.87
      3 17.87
30/07/2025 15:06:24.082 20   17.862
      20 17.862
      20 17.862
30/07/2025 15:06:03.518 50   17.886
      50 17.886
      50 17.886
30/07/2025 15:04:01.982 20   17.874
      20 17.874
      20 17.874
30/07/2025 15:02:08.667 180   17.876
      180 17.876
      180 17.876
30/07/2025 15:01:31.784 770   17.88
      770 17.88
      607 17.88
      163 17.88
30/07/2025 15:00:54.003 100   17.892
      100 17.892
      100 17.892
30/07/2025 14:58:55.508 20   17.884
      20 17.884
      20 17.884
30/07/2025 14:56:23.149 5   17.872
      5 17.872
      5 17.872
30/07/2025 14:54:37.309 55   17.89
      55 17.89
      55 17.89
30/07/2025 14:53:22.198 100   17.89
      100 17.89
      100 17.89
30/07/2025 14:50:07.230 1 500   17.87
      1 500 17.87
      1 500 17.87
30/07/2025 14:49:31.507 3   17.862
      3 17.862
      3 17.862
30/07/2025 14:49:23.159 2   17.882
      2 17.882
      2 17.882
30/07/2025 14:47:19.437 90   17.868
      90 17.868
      90 17.868
30/07/2025 14:47:10.689 400   17.868
      400 17.868
      400 17.868
30/07/2025 14:38:50.677 500   17.874
      500 17.874
      500 17.874
30/07/2025 14:37:52.140 12   17.874
      12 17.874
      12 17.874
30/07/2025 14:37:13.324 80   17.874
      80 17.874
      80 17.874
30/07/2025 14:36:47.662 300   17.874
      300 17.874
      300 17.874
30/07/2025 14:34:39.330 150   17.86
      150 17.86
      150 17.86
30/07/2025 14:33:49.500 5   17.858
      5 17.858
      5 17.858
30/07/2025 14:32:57.784 100   17.848
      100 17.848
      100 17.848
30/07/2025 14:31:55.129 111   17.842
      111 17.842
      111 17.842
30/07/2025 14:24:37.308 1 000   17.842
      1 000 17.842
      1 000 17.842
30/07/2025 14:23:19.021 252   17.822
      252 17.822
      252 17.822
30/07/2025 14:23:08.087 1   17.838
      1 17.838
      1 17.838
30/07/2025 14:23:01.334 1   17.82
      1 17.82
      1 17.82
30/07/2025 14:22:32.247 1   17.808
      1 17.808
      1 17.808
30/07/2025 14:21:39.590 12   17.79
      12 17.79
      12 17.79
30/07/2025 14:21:22.258 75   17.808
      75 17.808
      75 17.808
30/07/2025 14:18:52.564 3   17.78
      3 17.78
      3 17.78
30/07/2025 14:18:23.049 43   17.804
      43 17.804
      43 17.804
30/07/2025 14:10:38.093 200   17.794
      200 17.794
      200 17.794
30/07/2025 14:09:43.441 86   17.778
      86 17.778
      86 17.778
30/07/2025 14:06:56.361 100   17.792
      100 17.792
      100 17.792
30/07/2025 14:04:53.928 1 500   17.768
      1 500 17.768
      1 500 17.768
30/07/2025 14:04:38.257 3   17.792
      3 17.792
      3 17.792
30/07/2025 14:00:23.503 28   17.792
      28 17.792
      28 17.792
30/07/2025 13:59:57.685 80   17.764
      80 17.764
      80 17.764
30/07/2025 13:59:54.764 250   17.782
      250 17.782
      250 17.782
30/07/2025 13:57:27.569 20   17.798
      20 17.798
      20 17.798
30/07/2025 13:55:51.439 25   17.782
      25 17.782
      25 17.782
30/07/2025 13:54:02.460 180   17.77
      180 17.77
      180 17.77
30/07/2025 13:53:19.936 60   17.79
      60 17.79
      60 17.79
30/07/2025 13:53:15.344 1 500   17.792
      1 500 17.792
      1 500 17.792
30/07/2025 13:53:09.486 1 500   17.792
      1 500 17.792
      1 500 17.792
30/07/2025 13:44:04.849 1   17.794
      1 17.794
      1 17.794
30/07/2025 13:43:37.068 1   17.802
      1 17.802
      1 17.802
30/07/2025 13:40:24.712 3   17.766
      3 17.766
      3 17.766
30/07/2025 13:40:19.977 1   17.792
      1 17.792
      1 17.792
30/07/2025 13:35:59.555 67   17.762
      67 17.762
      67 17.762
30/07/2025 13:35:57.364 30   17.762
      30 17.762
      30 17.762
30/07/2025 13:35:55.308 150   17.762
      150 17.762
      150 17.762
30/07/2025 13:32:18.163 450   17.74
      450 17.74
      450 17.74
30/07/2025 13:27:41.618 18   17.738
      18 17.738
      18 17.738
30/07/2025 13:27:10.996 100   17.732
      100 17.732
      100 17.732
30/07/2025 13:27:08.813 300   17.744
      300 17.744
      300 17.744
30/07/2025 13:12:44.403 1 500   17.76
      1 500 17.76
      1 500 17.76
30/07/2025 13:12:00.394 30   17.76
      30 17.76
      30 17.76
30/07/2025 13:09:11.324 60   17.76
      60 17.76
      60 17.76
30/07/2025 13:08:47.688 815   17.76
      815 17.76
      815 17.76
30/07/2025 13:07:11.020 120   17.752
      120 17.752
      120 17.752
30/07/2025 13:03:48.517 150   17.75
      150 17.75
      150 17.75
30/07/2025 13:01:44.474 60   17.734
      60 17.734
      60 17.734
30/07/2025 13:01:39.457 30   17.734
      30 17.734
      30 17.734
30/07/2025 13:01:01.314 500   17.75
      500 17.75
      500 17.75
30/07/2025 13:01:01.206 1 500   17.75
      1 500 17.75
      1 500 17.75
30/07/2025 13:01:01.028 1 500   17.75
      1 500 17.75
      1 500 17.75
30/07/2025 13:00:16.143 1 500   17.736
      1 500 17.736
      1 500 17.736
30/07/2025 12:50:32.970 200   17.732
      200 17.732
      200 17.732
30/07/2025 12:49:56.732 140   17.746
      140 17.746
      140 17.746
30/07/2025 12:49:14.780 60   17.732
      60 17.732
      60 17.732
30/07/2025 12:47:45.597 165   17.746
      165 17.746
      165 17.746
30/07/2025 12:46:16.576 200   17.746
      200 17.746
      200 17.746
30/07/2025 12:40:46.872 2   17.746
      2 17.746
      2 17.746
30/07/2025 12:39:53.772 50   17.758
      50 17.758
      50 17.758
30/07/2025 12:33:49.482 5   17.726
      5 17.726
      5 17.726
30/07/2025 12:32:13.881 36   17.726
      36 17.726
      36 17.726
30/07/2025 12:29:06.214 120   17.71
      120 17.71
      120 17.71
30/07/2025 12:26:18.072 275   17.736
      275 17.736
      275 17.736
30/07/2025 12:23:45.165 310   17.732
      310 17.732
      265 17.732
      45 17.732
30/07/2025 12:21:27.903 15   17.728
      15 17.728
      15 17.728
30/07/2025 12:20:27.848 6   17.728
      6 17.728
      6 17.728
30/07/2025 12:16:28.959 2   17.73
      2 17.73
      2 17.73
30/07/2025 12:15:03.161 46   17.708
      46 17.708
      46 17.708
30/07/2025 12:14:59.067 6   17.73
      6 17.73
      6 17.73
30/07/2025 12:07:27.730 70   17.708
      70 17.708
      70 17.708
30/07/2025 12:02:19.475 1 500   17.71
      1 500 17.71
      1 500 17.71
30/07/2025 12:01:55.020 27   17.712
      1 17.712
      27 17.712
      26 17.712
30/07/2025 11:48:52.602 1 000   17.716
      1 000 17.716
      1 000 17.716
30/07/2025 11:45:27.903 57   17.706
      57 17.706
      57 17.706
30/07/2025 11:43:36.979 1   17.714
      1 17.714
      1 17.714
30/07/2025 11:42:14.010 1 500   17.704
      1 500 17.704
      1 500 17.704
30/07/2025 11:41:23.339 1   17.714
      1 17.714
      1 17.714
30/07/2025 11:39:25.983 75   17.714
      75 17.714
      75 17.714
30/07/2025 11:35:54.296 150   17.702
      150 17.702
      150 17.702
30/07/2025 11:34:58.341 3   17.702
      3 17.702
      3 17.702
30/07/2025 11:34:54.466 3   17.714
      3 17.714
      3 17.714
30/07/2025 11:34:24.562 25   17.702
      25 17.702
      25 17.702
30/07/2025 11:28:19.263 4   17.702
      4 17.702
      4 17.702
30/07/2025 11:26:55.951 250   17.702
      250 17.702
      250 17.702
30/07/2025 11:22:19.973 1 000   17.724
      1 000 17.724
      1 000 17.724
30/07/2025 11:20:53.382 30   17.702
      30 17.702
      30 17.702
30/07/2025 11:19:54.187 100   17.722
      100 17.722
      100 17.722
30/07/2025 11:16:23.698 250   17.72
      250 17.72
      250 17.72
30/07/2025 11:15:56.435 3   17.71
      3 17.71
      3 17.71
30/07/2025 11:15:32.879 100   17.702
      100 17.702
      100 17.702
30/07/2025 11:11:15.602 100   17.706
      100 17.706
      100 17.706
30/07/2025 11:06:42.692 12   17.702
      12 17.702
      12 17.702
30/07/2025 10:59:51.670 1   17.702
      1 17.702
      1 17.702
30/07/2025 10:59:00.140 24   17.678
      24 17.678
      24 17.678
30/07/2025 10:58:33.450 200   17.702
      200 17.702
      200 17.702
30/07/2025 10:56:36.275 5   17.692
      5 17.692
      5 17.692
30/07/2025 10:55:54.969 50   17.672
      50 17.672
      50 17.672
30/07/2025 10:54:19.781 480   17.692
      480 17.692
      480 17.692
30/07/2025 10:53:32.238 30   17.692
      30 17.692
      30 17.692
30/07/2025 10:52:19.735 200   17.672
      200 17.672
      180 17.672
      20 17.672
30/07/2025 10:52:14.162 800   17.682
      800 17.682
      800 17.682
30/07/2025 10:49:30.225 114   17.692
      114 17.692
      114 17.692
30/07/2025 10:45:21.273 300   17.692
      300 17.692
      300 17.692
30/07/2025 10:43:04.356 770   17.69
      770 17.69
      770 17.69
30/07/2025 10:41:40.640 56   17.69
      56 17.69
      56 17.69
30/07/2025 10:34:24.941 100   17.688
      100 17.688
      100 17.688
30/07/2025 10:31:32.022 280   17.698
      280 17.698
      280 17.698
30/07/2025 10:30:21.645 15   17.698
      15 17.698
      15 17.698
30/07/2025 10:28:52.951 380   17.698
      380 17.698
      380 17.698
30/07/2025 10:28:17.919 50   17.698
      50 17.698
      50 17.698
30/07/2025 10:27:42.554 602   17.684
      602 17.684
      602 17.684
30/07/2025 10:26:51.283 2   17.684
      2 17.684
      2 17.684
30/07/2025 10:25:55.842 905   17.698
      905 17.698
      905 17.698
30/07/2025 10:25:51.942 11   17.684
      11 17.684
      11 17.684
30/07/2025 10:25:27.111 300   17.70
      300 17.70
      300 17.70
30/07/2025 10:23:30.787 112   17.704
      112 17.704
      112 17.704
30/07/2025 10:20:35.415 100   17.712
      100 17.712
      100 17.712
30/07/2025 10:18:20.100 1 500   17.71
      1 500 17.71
      1 500 17.71
30/07/2025 10:14:31.284 3   17.702
      3 17.702
      3 17.702
30/07/2025 10:14:01.894 2   17.72
      2 17.72
      2 17.72
30/07/2025 10:12:21.706 110   17.72
      110 17.72
      110 17.72
30/07/2025 10:12:21.560 110   17.72
      110 17.72
      110 17.72
30/07/2025 10:04:19.988 74   17.74
      74 17.74
      74 17.74
30/07/2025 10:02:58.478 1 500   17.73
      1 500 17.73
      1 500 17.73
30/07/2025 10:02:11.790 450   17.74
      450 17.74
      450 17.74
30/07/2025 09:58:01.845 130   17.694
      130 17.694
      130 17.694
30/07/2025 09:53:52.970 12   17.716
      12 17.716
      12 17.716
30/07/2025 09:53:16.401 15   17.694
      15 17.694
      15 17.694
30/07/2025 09:52:59.849 3 500   17.70
      3 400 17.70
      100 17.70
      3 500 17.70
30/07/2025 09:52:53.587 1 500   17.704
      1 500 17.704
      1 500 17.704
30/07/2025 09:51:41.828 57   17.728
      57 17.728
      57 17.728
30/07/2025 09:49:15.158 75   17.704
      75 17.704
      75 17.704
30/07/2025 09:48:18.693 3   17.704
      3 17.704
      3 17.704
30/07/2025 09:48:16.805 169   17.728
      169 17.728
      169 17.728
30/07/2025 09:47:47.294 1   17.728
      1 17.728
      1 17.728
30/07/2025 09:45:12.987 51   17.704
      51 17.704
      51 17.704
30/07/2025 09:40:25.818 56   17.718
      56 17.718
      56 17.718
30/07/2025 09:39:47.047 100   17.704
      100 17.704
      100 17.704
30/07/2025 09:39:39.822 97   17.704
      97 17.704
      97 17.704
30/07/2025 09:38:37.514 1 000   17.718
      1 000 17.718
      1 000 17.718
30/07/2025 09:37:10.994 27   17.702
      27 17.702
      27 17.702
30/07/2025 09:34:58.548 400   17.702
      400 17.702
      400 17.702
30/07/2025 09:34:58.108 12   17.726
      12 17.726
      12 17.726
30/07/2025 09:33:29.484 600   17.71
      460 17.71
      600 17.71
      140 17.71
30/07/2025 09:33:12.915 28   17.726
      28 17.726
      28 17.726
30/07/2025 09:33:02.168 6   17.726
      6 17.726
      6 17.726
30/07/2025 09:30:53.225 183   17.702
      183 17.702
      183 17.702
30/07/2025 09:30:18.302 1   17.702
      1 17.702
      1 17.702
30/07/2025 09:29:58.835 800   17.714
      800 17.714
      800 17.714
30/07/2025 09:29:55.662 9   17.726
      9 17.726
      9 17.726
30/07/2025 09:29:52.015 50   17.702
      50 17.702
      50 17.702
30/07/2025 09:29:43.207 200   17.702
      3 17.702
      200 17.702
      197 17.702
30/07/2025 09:24:57.385 2   17.726
      2 17.726
      2 17.726
30/07/2025 09:23:41.767 100   17.726
      100 17.726
      100 17.726
30/07/2025 09:23:23.536 100   17.702
      100 17.702
      100 17.702
30/07/2025 09:23:13.458 80   17.702
      80 17.702
      80 17.702
30/07/2025 09:20:10.273 150   17.702
      150 17.702
      150 17.702
30/07/2025 09:19:35.945 145   17.702
      145 17.702
      145 17.702
30/07/2025 09:18:45.559 2   17.702
      2 17.702
      2 17.702
30/07/2025 09:18:42.477 50   17.702
      50 17.702
      50 17.702
30/07/2025 09:17:38.560 220   17.702
      220 17.702
      220 17.702
30/07/2025 09:17:14.502 754   17.702
      754 17.702
      754 17.702
30/07/2025 09:16:37.303 1 000   17.726
      1 000 17.726
      1 000 17.726
30/07/2025 09:15:07.911 997   17.726
      997 17.726
      997 17.726
30/07/2025 09:12:27.273 400   17.726
      400 17.726
      400 17.726
30/07/2025 09:10:07.544 56   17.726
      56 17.726
      56 17.726
30/07/2025 09:08:28.368 50   17.726
      50 17.726
      50 17.726
30/07/2025 08:58:06.596 150   17.652
      150 17.652
      150 17.652
30/07/2025 08:54:19.469 60   17.706
      60 17.706
      60 17.706
30/07/2025 08:53:27.016 12   17.72
      12 17.72
      12 17.72
30/07/2025 08:52:50.778 101   17.682
      101 17.682
      101 17.682
30/07/2025 08:52:16.429 15   17.72
      15 17.72
      15 17.72
30/07/2025 08:49:09.379 150   17.72
      150 17.72
      150 17.72
30/07/2025 08:45:40.486 100   17.72
      100 17.72
      100 17.72
30/07/2025 08:44:08.761 10   17.72
      10 17.72
      10 17.72
30/07/2025 08:37:16.163 1   17.72
      1 17.72
      1 17.72
30/07/2025 08:35:23.988 100   17.72
      100 17.72
      100 17.72
30/07/2025 08:34:14.726 6   17.72
      6 17.72
      6 17.72
30/07/2025 08:32:18.985 5   17.72
      5 17.72
      5 17.72
30/07/2025 08:28:28.689 30   17.72
      30 17.72
      30 17.72
30/07/2025 08:27:17.786 6   17.72
      6 17.72
      6 17.72
30/07/2025 08:22:48.832 100   17.72
      100 17.72
      100 17.72
30/07/2025 08:20:19.487 17   17.734
      17 17.734
      17 17.734
30/07/2025 08:19:01.740 300   17.734
      300 17.734
      300 17.734
30/07/2025 08:18:33.268 270   17.682
      270 17.682
      270 17.682
30/07/2025 08:17:50.536 5   17.682
      5 17.682
      5 17.682
30/07/2025 08:17:34.591 950   17.682
      950 17.682
      950 17.682
30/07/2025 08:17:10.665 250   17.682
      250 17.682
      250 17.682
30/07/2025 08:10:38.796 10   17.682
      10 17.682
      10 17.682
30/07/2025 08:08:54.208 50   17.734
      50 17.734
      50 17.734
30/07/2025 08:07:37.682 75   17.734
      75 17.734
      75 17.734
30/07/2025 08:05:51.788 18   17.734
      18 17.734
      18 17.734
30/07/2025 08:03:52.707 300   17.724
      300 17.724
      300 17.724
30/07/2025 08:00:55.003 6   17.682
      6 17.682
      6 17.682
30/07/2025 08:00:46.794 646   17.724
      646 17.724
      646 17.724
30/07/2025 08:00:23.710 87   17.724
      87 17.724
      87 17.724

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)