Tradegate Exchange

Kratos Defense & Security Sol.

317

280

44.01

Date	Time	Volume	Order Volume	Price
15/07/2025	21:53:52.774	68		44.01
			68	44.01
			68	44.01
15/07/2025	21:51:30.661	10		44.08
			10	44.08
			10	44.08
15/07/2025	21:50:41.187	20		44.01
			20	44.01
			20	44.01
15/07/2025	21:49:45.407	6		44.11
			6	44.11
			6	44.11
15/07/2025	21:26:15.026	40		44.13
			40	44.13
			40	44.13
15/07/2025	21:25:19.659	233		43.93
			10	43.93
			233	43.93
			223	43.93
15/07/2025	21:20:20.728	22		44.11
			22	44.11
			22	44.11
15/07/2025	21:18:11.323	113		44.09
			113	44.09
			113	44.09
15/07/2025	21:14:46.530	3		44.01
			3	44.01
			3	44.01
15/07/2025	21:12:38.523	28		44.16
			28	44.16
			28	44.16
15/07/2025	21:03:19.672	5		44.15
			5	44.15
			5	44.15
15/07/2025	20:48:43.439	5		44.25
			5	44.25
			5	44.25
15/07/2025	20:48:32.079	25		44.26
			25	44.26
			25	44.26
15/07/2025	20:46:45.339	5		44.26
			5	44.26
			5	44.26
15/07/2025	20:44:37.886	8		44.20
			8	44.20
			8	44.20
15/07/2025	20:38:30.493	111		44.19
			111	44.19
			111	44.19
15/07/2025	20:36:50.177	100		44.23
			100	44.23
			100	44.23
15/07/2025	20:36:38.359	16		44.23
			16	44.23
			16	44.23
15/07/2025	20:35:14.783	150		44.28
			150	44.28
			150	44.28
15/07/2025	20:34:50.688	30		44.30
			30	44.30
			30	44.30
15/07/2025	20:28:55.578	225		44.28
			225	44.28
			225	44.28
15/07/2025	20:27:06.158	50		44.27
			50	44.27
			50	44.27
15/07/2025	20:26:03.337	22		44.29
			22	44.29
			22	44.29
15/07/2025	20:13:19.057	679		44.13
			679	44.13
			679	44.13
15/07/2025	20:08:18.260	90		43.96
			90	43.96
			90	43.96
15/07/2025	20:07:35.082	22		44.10
			22	44.10
			22	44.10
15/07/2025	20:05:37.501	113		44.08
			113	44.08
			113	44.08
15/07/2025	20:05:17.829	80		44.08
			80	44.08
			80	44.08
15/07/2025	20:01:24.943	45		44.06
			45	44.06
			45	44.06
15/07/2025	19:59:21.605	40		44.06
			40	44.06
			40	44.06
15/07/2025	19:51:45.792	10		43.94
			10	43.94
			10	43.94
15/07/2025	19:47:50.926	12		43.85
			12	43.85
			12	43.85
15/07/2025	19:46:37.760	50		43.99
			50	43.99
			50	43.99
15/07/2025	19:40:21.588	3		43.93
			3	43.93
			3	43.93
15/07/2025	19:36:12.241	3		43.92
			3	43.92
			3	43.92
15/07/2025	19:35:37.076	50		43.92
			50	43.92
			50	43.92
15/07/2025	19:34:36.418	20		43.91
			20	43.91
			20	43.91
15/07/2025	19:32:25.159	38		43.94
			38	43.94
			38	43.94
15/07/2025	19:09:08.059	15		43.78
			15	43.78
			15	43.78
15/07/2025	19:01:30.498	50		43.71
			50	43.71
			50	43.71
15/07/2025	18:59:29.636	100		43.75
			100	43.75
			100	43.75
15/07/2025	18:48:48.495	25		43.79
			25	43.79
			25	43.79
15/07/2025	18:46:40.650	36		43.85
			36	43.85
			36	43.85
15/07/2025	18:42:41.442	100		43.75
			100	43.75
			100	43.75
15/07/2025	18:41:14.317	20		43.65
			20	43.65
			20	43.65
15/07/2025	18:40:55.938	14		43.66
			14	43.66
			14	43.66
15/07/2025	18:40:11.667	200		43.70
			200	43.70
			200	43.70
15/07/2025	18:16:59.993	5		43.38
			5	43.38
			5	43.38
15/07/2025	18:16:42.082	1		43.38
			1	43.38
			1	43.38
15/07/2025	18:05:37.713	25		43.49
			25	43.49
			25	43.49
15/07/2025	18:04:07.555	100		43.43
			100	43.43
			100	43.43
15/07/2025	18:01:09.780	15		43.54
			15	43.54
			15	43.54
15/07/2025	18:01:05.457	1		43.56
			1	43.56
			1	43.56
15/07/2025	17:58:08.958	3		43.46
			3	43.46
			3	43.46
15/07/2025	17:57:57.588	3		43.55
			3	43.55
			3	43.55
15/07/2025	17:57:53.665	11		43.55
			11	43.55
			11	43.55
15/07/2025	17:52:35.415	22		43.56
			22	43.56
			22	43.56
15/07/2025	17:52:31.390	10		43.56
			10	43.56
			10	43.56
15/07/2025	17:52:17.825	100		43.59
			100	43.59
			100	43.59
15/07/2025	17:50:43.272	11		43.39
			11	43.39
			11	43.39
15/07/2025	17:49:43.215	8		43.55
			8	43.55
			8	43.55
15/07/2025	17:47:25.939	10		43.66
			10	43.66
			10	43.66
15/07/2025	17:46:46.502	10		43.67
			10	43.67
			10	43.67
15/07/2025	17:45:07.018	50		43.51
			50	43.51
			50	43.51
15/07/2025	17:44:06.002	16		43.61
			16	43.61
			16	43.61
15/07/2025	17:42:09.200	15		43.47
			15	43.47
			15	43.47
15/07/2025	17:36:58.862	20		43.60
			20	43.60
			20	43.60
15/07/2025	17:36:14.078	15		43.67
			15	43.67
			15	43.67
15/07/2025	17:34:04.576	1		43.65
			1	43.65
			1	43.65
15/07/2025	17:33:50.843	100		43.60
			100	43.60
			100	43.60
15/07/2025	17:33:35.607	1		43.66
			1	43.66
			1	43.66
15/07/2025	17:32:46.204	1		43.49
			1	43.49
			1	43.49
15/07/2025	17:32:13.755	25		43.70
			25	43.70
			25	43.70
15/07/2025	17:29:19.365	30		43.82
			30	43.82
			30	43.82
15/07/2025	17:27:34.556	5		43.80
			5	43.80
			5	43.80
15/07/2025	17:26:56.716	22		43.82
			22	43.82
			22	43.82
15/07/2025	17:25:08.689	7		43.81
			7	43.81
			7	43.81
15/07/2025	17:24:57.516	4		43.99
			4	43.99
			4	43.99
15/07/2025	17:22:24.338	20		43.90
			20	43.90
			20	43.90
15/07/2025	17:19:55.887	25		43.92
			25	43.92
			25	43.92
15/07/2025	17:09:56.598	30		44.07
			30	44.07
			30	44.07
15/07/2025	17:08:25.764	226		44.14
			226	44.14
			226	44.14
15/07/2025	17:07:11.530	125		44.15
			125	44.15
			125	44.15
15/07/2025	17:03:24.865	100		44.15
			100	44.15
			100	44.15
15/07/2025	17:02:40.647	150		43.85
			150	43.85
			150	43.85
15/07/2025	16:49:30.876	25		43.98
			25	43.98
			25	43.98
15/07/2025	16:43:20.117	10		43.80
			10	43.80
			10	43.80
15/07/2025	16:41:22.029	20		43.93
			20	43.93
			20	43.93
15/07/2025	16:38:51.959	40		43.81
			40	43.81
			40	43.81
15/07/2025	16:36:02.413	100		43.95
			100	43.95
			100	43.95
15/07/2025	16:33:15.403	90		44.03
			90	44.03
			90	44.03
15/07/2025	16:28:44.380	100		43.93
			100	43.93
			100	43.93
15/07/2025	16:28:03.677	1		44.03
			1	44.03
			1	44.03
15/07/2025	16:28:03.318	40		44.03
			40	44.03
			40	44.03
15/07/2025	16:27:21.917	3		43.87
			3	43.87
			3	43.87
15/07/2025	16:22:54.031	3		44.02
			3	44.02
			3	44.02
15/07/2025	16:22:24.039	2		44.19
			2	44.19
			2	44.19
15/07/2025	16:15:29.477	30		43.90
			30	43.90
			30	43.90
15/07/2025	16:15:22.676	50		43.95
			50	43.95
			50	43.95
15/07/2025	16:11:27.042	22		44.11
			22	44.11
			22	44.11
15/07/2025	16:05:13.482	20		44.18
			20	44.18
			20	44.18
15/07/2025	16:04:25.635	20		44.15
			20	44.15
			20	44.15
15/07/2025	15:57:51.913	39		44.40
			39	44.40
			39	44.40
15/07/2025	15:56:31.863	97		44.45
			97	44.45
			97	44.45
15/07/2025	15:53:57.953	44		44.51
			44	44.51
			44	44.51
15/07/2025	15:53:40.815	50		44.47
			50	44.47
			50	44.47
15/07/2025	15:50:45.019	15		44.50
			15	44.50
			15	44.50
15/07/2025	15:50:29.111	40		44.47
			40	44.47
			40	44.47
15/07/2025	15:42:30.897	50		44.19
			50	44.19
			50	44.19
15/07/2025	15:37:55.529	66		44.08
			66	44.08
			66	44.08
15/07/2025	15:37:20.073	20		44.02
			20	44.02
			20	44.02
15/07/2025	15:33:51.973	25		44.04
			25	44.04
			25	44.04
15/07/2025	15:32:45.496	25		43.74
			25	43.74
			25	43.74
15/07/2025	15:32:45.301	10		43.74
			10	43.74
			10	43.74
15/07/2025	15:32:45.238	25		44.00
			25	44.00
			25	44.00
15/07/2025	15:32:34.754	200		44.30
			200	44.30
			200	44.30
15/07/2025	15:30:33.348	23		44.47
			23	44.47
			23	44.47
15/07/2025	15:30:33.263	45		44.50
			25	44.50
			10	44.50
			10	44.50
			45	44.50
15/07/2025	15:30:33.207	200		44.55
			200	44.55
			200	44.55
15/07/2025	15:30:32.473	100		44.57
			100	44.57
			100	44.57
15/07/2025	15:30:32.388	144		44.60
			144	44.60
			100	44.60
			44	44.60
15/07/2025	15:30:21.546	8		44.62
			8	44.62
			8	44.62
15/07/2025	15:30:20.345	70		44.62
			70	44.62
			70	44.62
15/07/2025	15:27:56.430	59		45.35
			59	45.35
			59	45.35
15/07/2025	15:26:27.272	30		45.35
			10	45.35
			20	45.35
			30	45.35
15/07/2025	15:24:52.829	200		45.35
			200	45.35
			200	45.35
15/07/2025	15:23:20.856	16		45.35
			16	45.35
			16	45.35
15/07/2025	15:19:17.282	50		45.35
			50	45.35
			50	45.35
15/07/2025	15:15:33.438	70		45.35
			70	45.35
			50	45.35
			20	45.35
15/07/2025	15:14:59.297	200		45.35
			200	45.35
			200	45.35
15/07/2025	15:13:05.955	65		45.35
			65	45.35
			65	45.35
15/07/2025	15:02:12.046	107		45.19
			107	45.19
			107	45.19
15/07/2025	15:02:10.905	428		45.19
			214	45.19
			214	45.19
			428	45.19
15/07/2025	15:00:34.882	130		45.19
			130	45.19
			130	45.19
15/07/2025	14:56:50.124	20		45.19
			20	45.19
			20	45.19
15/07/2025	14:55:32.191	20		45.19
			20	45.19
			20	45.19
15/07/2025	14:54:48.449	100		45.19
			100	45.19
			100	45.19
15/07/2025	14:54:23.370	11		45.19
			11	45.19
			11	45.19
15/07/2025	14:52:51.333	100		44.79
			100	44.79
			45	44.79
			55	44.79
15/07/2025	14:45:57.853	10		45.19
			10	45.19
			10	45.19
15/07/2025	14:35:13.535	50		45.19
			50	45.19
			50	45.19
15/07/2025	14:28:51.142	2		45.19
			2	45.19
			2	45.19
15/07/2025	14:26:03.351	35		45.10
			35	45.10
			35	45.10
15/07/2025	14:25:16.707	120		45.19
			120	45.19
			120	45.19
15/07/2025	14:23:49.043	130		45.19
			130	45.19
			130	45.19
15/07/2025	14:20:46.530	88		45.19
			88	45.19
			88	45.19
15/07/2025	14:17:35.464	10		45.19
			10	45.19
			10	45.19
15/07/2025	14:17:24.977	3		45.19
			3	45.19
			3	45.19
15/07/2025	14:03:11.992	110		45.19
			110	45.19
			110	45.19
15/07/2025	14:02:32.305	50		45.19
			50	45.19
			50	45.19
15/07/2025	14:00:48.975	25		45.19
			25	45.19
			25	45.19
15/07/2025	13:59:17.690	30		45.19
			30	45.19
			30	45.19
15/07/2025	13:59:05.176	130		45.19
			130	45.19
			130	45.19
15/07/2025	13:55:10.370	10		45.19
			10	45.19
			10	45.19
15/07/2025	13:55:02.929	115		45.10
			115	45.10
			115	45.10
15/07/2025	13:54:03.232	400		44.95
			400	44.95
			400	44.95
15/07/2025	13:51:35.423	331		45.19
			331	45.19
			331	45.19
15/07/2025	13:49:39.644	110		45.19
			110	45.19
			110	45.19
15/07/2025	13:46:00.159	555		44.79
			25	44.79
			30	44.79
			150	44.79
			350	44.79
			355	44.79
			200	44.79
15/07/2025	13:39:36.409	50		45.29
			50	45.29
			50	45.29
15/07/2025	13:39:17.461	10		45.20
			10	45.20
			10	45.20
15/07/2025	13:39:15.470	10		45.20
			10	45.20
			10	45.20
15/07/2025	13:37:15.492	14		45.19
			14	45.19
			14	45.19
15/07/2025	13:30:16.822	70		45.13
			70	45.13
			70	45.13
15/07/2025	13:30:06.206	15		45.13
			15	45.13
			15	45.13
15/07/2025	13:29:35.530	33		45.13
			33	45.13
			33	45.13
15/07/2025	13:29:18.361	5		45.13
			5	45.13
			5	45.13
15/07/2025	13:27:54.309	77		45.12
			77	45.12
			77	45.12
15/07/2025	13:27:31.747	9		45.12
			9	45.12
			9	45.12
15/07/2025	13:27:30.408	150		45.12
			150	45.12
			150	45.12
15/07/2025	13:23:32.182	100		45.12
			100	45.12
			100	45.12
15/07/2025	13:21:02.138	34		45.12
			34	45.12
			34	45.12
15/07/2025	13:16:56.232	10		45.11
			10	45.11
			10	45.11
15/07/2025	13:16:28.418	10		45.11
			10	45.11
			10	45.11
15/07/2025	13:16:25.152	20		45.11
			20	45.11
			20	45.11
15/07/2025	13:16:07.105	32		45.11
			32	45.11
			32	45.11
15/07/2025	13:15:35.770	83		45.11
			83	45.11
			83	45.11
15/07/2025	13:14:36.437	2		45.11
			2	45.11
			2	45.11
15/07/2025	13:12:48.287	100		44.95
			100	44.95
			100	44.95
15/07/2025	13:11:36.945	17		44.95
			17	44.95
			17	44.95
15/07/2025	13:11:13.233	200		44.95
			200	44.95
			200	44.95
15/07/2025	13:10:09.160	500		44.95
			500	44.95
			500	44.95
15/07/2025	12:56:55.666	45		44.99
			45	44.99
			45	44.99
15/07/2025	12:56:23.827	50		45.00
			50	45.00
			50	45.00
15/07/2025	12:55:27.814	10		45.09
			10	45.09
			10	45.09
15/07/2025	12:53:57.227	100		45.09
			100	45.09
			100	45.09
15/07/2025	12:52:29.403	5		45.09
			5	45.09
			5	45.09
15/07/2025	12:51:29.807	15		45.09
			15	45.09
			15	45.09
15/07/2025	12:49:37.820	22		45.09
			22	45.09
			22	45.09
15/07/2025	12:46:50.853	100		45.11
			100	45.11
			100	45.11
15/07/2025	12:45:04.772	125		45.11
			125	45.11
			125	45.11
15/07/2025	12:44:14.238	100		45.11
			100	45.11
			100	45.11
15/07/2025	12:42:34.013	33		45.11
			33	45.11
			33	45.11
15/07/2025	12:42:18.176	35		45.11
			35	45.11
			35	45.11
15/07/2025	12:40:03.803	100		45.11
			100	45.11
			100	45.11
15/07/2025	12:38:12.876	100		45.11
			100	45.11
			100	45.11
15/07/2025	12:37:23.128	300		44.94
			300	44.94
			300	44.94
15/07/2025	12:36:30.845	67		45.11
			67	45.11
			67	45.11
15/07/2025	12:35:24.485	150		45.11
			150	45.11
			150	45.11
15/07/2025	12:34:48.907	11		45.14
			11	45.14
			11	45.14
15/07/2025	12:34:37.423	20		45.19
			20	45.19
			20	45.19
15/07/2025	12:33:20.808	40		45.19
			40	45.19
			40	45.19
15/07/2025	12:33:19.038	40		45.19
			40	45.19
			40	45.19
15/07/2025	12:33:16.210	14		45.19
			14	45.19
			14	45.19
15/07/2025	12:32:18.431	100		45.19
			100	45.19
			100	45.19
15/07/2025	12:30:47.031	20		45.19
			20	45.19
			20	45.19
15/07/2025	12:28:28.576	300		45.10
			300	45.10
			300	45.10
15/07/2025	12:28:23.615	10		45.19
			10	45.19
			10	45.19
15/07/2025	12:26:22.927	160		45.19
			160	45.19
			160	45.19
15/07/2025	12:24:27.730	500		45.19
			500	45.19
			500	45.19
15/07/2025	12:24:25.297	400		45.10
			200	45.10
			200	45.10
			400	45.10
15/07/2025	12:23:31.990	25		45.19
			25	45.19
			25	45.19
15/07/2025	12:21:38.506	50		45.19
			50	45.19
			50	45.19
15/07/2025	12:21:21.642	10		45.19
			10	45.19
			10	45.19
15/07/2025	12:20:26.950	15		45.10
			15	45.10
			15	45.10
15/07/2025	12:19:18.288	20		45.19
			20	45.19
			20	45.19
15/07/2025	12:16:43.139	110		45.19
			110	45.19
			110	45.19
15/07/2025	12:12:35.393	25		45.19
			25	45.19
			25	45.19
15/07/2025	12:07:10.407	500		44.90
			500	44.90
			500	44.90
15/07/2025	12:07:10.375	14		45.00
			14	45.00
			14	45.00
15/07/2025	12:00:15.806	50		45.03
			50	45.03
			50	45.03
15/07/2025	11:52:12.548	100		45.03
			100	45.03
			100	45.03
15/07/2025	11:47:29.830	10		45.03
			10	45.03
			10	45.03
15/07/2025	11:44:22.826	1		45.03
			1	45.03
			1	45.03
15/07/2025	11:43:52.749	100		45.03
			100	45.03
			100	45.03
15/07/2025	11:43:17.135	10		45.03
			10	45.03
			10	45.03
15/07/2025	11:40:43.201	25		45.03
			25	45.03
			25	45.03
15/07/2025	11:36:07.990	200		45.03
			200	45.03
			200	45.03
15/07/2025	11:29:22.568	21		44.58
			21	44.58
			21	44.58
15/07/2025	11:16:40.380	3		44.58
			3	44.58
			3	44.58
15/07/2025	11:16:20.361	2		45.03
			2	45.03
			2	45.03
15/07/2025	11:11:25.014	5		45.03
			5	45.03
			5	45.03
15/07/2025	11:09:51.748	100		45.03
			100	45.03
			100	45.03
15/07/2025	11:07:44.232	7		45.03
			7	45.03
			7	45.03
15/07/2025	10:58:45.965	40		45.03
			40	45.03
			40	45.03
15/07/2025	10:57:10.603	45		45.03
			45	45.03
			45	45.03
15/07/2025	10:48:24.020	100		44.80
			25	44.80
			75	44.80
			100	44.80
15/07/2025	10:43:29.393	50		45.03
			50	45.03
			50	45.03
15/07/2025	10:41:13.625	35		45.03
			35	45.03
			35	45.03
15/07/2025	10:39:55.017	15		45.03
			15	45.03
			15	45.03
15/07/2025	10:38:57.113	22		45.03
			12	45.03
			10	45.03
			22	45.03
15/07/2025	10:30:14.740	22		44.92
			22	44.92
			22	44.92
15/07/2025	10:27:44.898	50		44.58
			50	44.58
			40	44.58
			10	44.58
15/07/2025	10:25:37.240	40		44.92
			40	44.92
			40	44.92
15/07/2025	10:24:18.090	250		44.92
			250	44.92
			250	44.92
15/07/2025	10:20:53.284	5		44.92
			5	44.92
			5	44.92
15/07/2025	10:19:15.853	89		44.92
			89	44.92
			89	44.92
15/07/2025	10:09:21.698	100		44.92
			100	44.92
			100	44.92
15/07/2025	10:08:40.950	300		44.92
			300	44.92
			300	44.92
15/07/2025	10:01:52.092	5		44.99
			5	44.99
			5	44.99
15/07/2025	09:54:19.297	80		45.03
			80	45.03
			80	45.03
15/07/2025	09:50:55.663	55		45.03
			55	45.03
			55	45.03
15/07/2025	09:45:44.058	100		45.03
			100	45.03
			100	45.03
15/07/2025	09:31:37.226	10		45.03
			10	45.03
			10	45.03
15/07/2025	09:31:26.829	5		45.03
			5	45.03
			5	45.03
15/07/2025	09:28:33.616	20		45.03
			20	45.03
			20	45.03
15/07/2025	09:26:51.476	200		45.03
			200	45.03
			200	45.03
15/07/2025	09:19:36.751	15		45.03
			15	45.03
			15	45.03
15/07/2025	09:16:52.753	15		45.03
			15	45.03
			15	45.03
15/07/2025	09:08:14.902	112		45.03
			112	45.03
			112	45.03
15/07/2025	09:07:53.883	7		45.03
			7	45.03
			7	45.03
15/07/2025	09:04:34.347	18		45.03
			18	45.03
			18	45.03
15/07/2025	09:03:04.285	17		45.03
			17	45.03
			17	45.03
15/07/2025	09:02:31.501	450		45.13
			450	45.13
			200	45.13
			50	45.13
			200	45.13
15/07/2025	08:58:26.698	200		45.01
			200	45.01
			200	45.01
15/07/2025	08:54:22.006	1		45.01
			1	45.01
			1	45.01
15/07/2025	08:44:09.657	3		44.51
			3	44.51
			3	44.51
15/07/2025	08:23:06.732	1		45.01
			1	45.01
			1	45.01
15/07/2025	08:22:00.195	50		44.53
			50	44.53
			50	44.53
15/07/2025	08:20:59.799	1		45.01
			1	45.01
			1	45.01
15/07/2025	08:15:57.084	1		44.53
			1	44.53
			1	44.53
15/07/2025	08:10:31.095	50		44.53
			50	44.53
			50	44.53
15/07/2025	08:05:14.151	16		44.53
			16	44.53
			16	44.53
15/07/2025	08:00:52.651	34		44.53
			34	44.53
			34	44.53
15/07/2025	08:00:26.395	23		45.01
			23	45.01
			23	45.01
15/07/2025	08:00:14.788	11		45.01
			11	45.01
			11	45.01
15/07/2025	07:58:43.308	100		45.01
			37	45.01
			63	45.01
			100	45.01
15/07/2025	07:45:23.780	14		45.00
			10	45.00
			14	45.00
			4	45.00
15/07/2025	07:38:18.172	20		45.01
			20	45.01
			20	45.01
15/07/2025	07:33:55.358	1 821		45.05
			70	45.05
			1 000	45.05
			200	45.05
			200	45.05
			221	45.05
			450	45.05
			100	45.05
			50	45.05
			200	45.05
			200	45.05
			300	45.05
			151	45.05
			500	45.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice